Get the Stockscreener App
0.00
100.00%
-7.54
Pacwest Bancorp Stock (PACW) Price History
The historical daily chart and data for Pacwest Bancorp stock (PACW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Pacwest Bancorp all-time high stock price is $57.53, occurred on March 02, 2017.
- The lowest Pacwest Bancorp stock price recorded was $2.48 on May 04, 2023. Since then, Pacwest Bancorp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PACW is $12.08, representing a increase from the current share price, occurred on April 26, 2023.
- The 52-week low stock price for PACW is $2.48, indicating a decrease from the current share price, occurred on May 04, 2023.
- The closing price of Pacwest Bancorp (PACW) stock in the beginning of 2023 was $46.24. The stock closed the year at $22.95, a loss of over -50.37% for the year.
The table below shows more information about PACW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Pacwest Bancorp Stock (PACW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacwest Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PACW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacwest Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacwest Bancorp Stock (PACW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $8.44 | $6.88 | $1.55 | 123,007,797.0 | +6.50% |
| Oct, 2023 | $8.32 | $6.25 | $2.07 | 104,702,874.0 | -10.49% |
| Sep, 2023 | $8.38 | $7.52 | $0.86 | 53,656,232.0 | -0.50% |
| Aug, 2023 | $9.25 | $7.35 | $1.90 | 66,352,454.0 | -14.52% |
| Jul, 2023 | $11.21 | $7.50 | $3.71 | 264,362,817.0 | +14.11% |
| Jun, 2023 | $9.38 | $6.26 | $3.12 | 321,232,740.0 | +26.36% |
| May, 2023 | $10.52 | $2.48 | $8.04 | 1,086,234,744.0 | -36.45% |
| Apr, 2023 | $12.08 | $8.97 | $3.11 | 243,428,425.0 | +4.32% |
| Mar, 2023 | $28.14 | $5.00 | $23.14 | 640,819,725.0 | -64.94% |
| Feb, 2023 | $30.07 | $26.49 | $3.58 | 27,027,832.0 | +0.33% |
| Jan, 2023 | $27.68 | $22.55 | $5.13 | 29,933,429.0 | +20.52% |
Pacwest Bancorp Stock (PACW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.41 | $21.62 | $4.79 | 25,202,903.0 | -12.14% |
| Nov, 2022 | $28.35 | $23.04 | $5.32 | 24,118,981.0 | +5.07% |
| Oct, 2022 | $25.61 | $21.29 | $4.32 | 32,471,690.0 | +10.00% |
| Sep, 2022 | $27.60 | $22.26 | $5.34 | 26,688,204.0 | -14.17% |
| Aug, 2022 | $30.43 | $26.23 | $4.20 | 17,002,058.0 | -6.06% |
| Jul, 2022 | $29.15 | $25.48 | $3.67 | 25,297,410.0 | +5.14% |
| Jun, 2022 | $32.68 | $25.60 | $7.08 | 34,084,931.0 | -15.58% |
| May, 2022 | $34.68 | $28.77 | $5.91 | 24,598,255.0 | -3.98% |
| Apr, 2022 | $44.82 | $32.79 | $12.03 | 28,705,364.0 | -23.74% |
| Mar, 2022 | $48.87 | $40.30 | $8.57 | 28,076,974.0 | -12.73% |
| Feb, 2022 | $51.81 | $44.42 | $7.39 | 13,759,581.0 | +6.44% |
| Jan, 2022 | $51.72 | $44.65 | $7.07 | 22,093,201.0 | +2.79% |
1.64%
Cap:
|
Volume (24h):