9.21
  Price0.97%   -0.0900
(Pre-market: .00 -9.21 -100.00%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
3
6
2021-12-10
31
10
2021-12-17
58
14
2021-12-23
12
103
2021-12-31
47
10
2022-01-07
21
2
2022-01-21
389
173
2022-02-18
353
61
2022-05-20
544
2,302
2023-01-20
432
9
2024-01-19
48
34
Calls Options of PAA for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
4.00 5.30 -0.30 -5.36% 0 0
5.00 4.55 0.20 +4.60% 0 0
6.00 3.62 0.33 +9.85% 0 0
7.00 2.25 -0.12 -5.26% 0 0
8.00 1.25 0.00 0.00% 0 0
9.00 0.30 -0.08 -20.00% 3 12
10.00 0.03 -0.05 -66.67% 1 107
11.00 0.03 0.00 0.00% 8 162
12.00 0.03 0.00 0.00% 0 65
13.00 2.40 2.00 +500.00% 0 3
14.00 2.40 1.62 +209.68% 0 0
15.00 2.40 1.62 +209.68% 0 0
16.00 2.40 1.62 +209.68% 0 0
17.00 2.40 1.62 +209.68% 0 0
18.00 0.17 0.02 +16.67% 0 0
Puts Options of PAA for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
4.00
0.25 0.10 +66.67% 0 0
5.00
2.40 2.20 +1,100% 0 0
6.00
2.40 2.23 +1,271% 0 0
7.00
2.40 2.25 +1,500% 0 0
8.00
2.40 2.27 +1,820% 0 0
9.00
0.05 -0.03 -33.33% 3 131
10.00
0.80 0.07 +10.34% 2 37
11.00
2.10 0.28 +15.07% 1 1
12.00
2.52 -0.00 -0.00% 0 0
13.00
3.75 0.10 +2.74% 0 0
14.00
4.55 -0.05 -1.09% 0 0
15.00
5.60 0.00 0.00% 0 0
16.00
6.50 -0.25 -3.70% 0 0
17.00
7.60 -0.10 -1.30% 0 0
18.00
8.50 -0.05 -0.58% 0 0
Plains All American Pipeline, L.P., through its subsidiaries, engages in the transportation, storage, terminalling, and marketing of crude oil, natural gas liquids (NGL), and natural gas in the United States and Canada. The company operates in three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment transports crude oil and NGL through pipelines, gathering systems, trucks, and barges. As of December 31, 2017, this segment owned and leased 18,700 miles of active crude oil and NGL pipelines and gathering systems; 32 million barrels of active and above-ground tank capacity; 810 trailers; 60 transport and storage barges; and 30 transport tugs. The Facilities segment provides storage, terminalling, and throughput services for crude oil, NGL, and natural gas; and NGL fractionation and isomerization, and natural gas and condensate processing services. This segment owned and operated approximately 77 million barrels of crude oil storage capacity; 34 million barrels of NGL storage capacity; 67 billion cubic feet of natural gas storage working capacity; 25 billion cubic feet of base gas; 9 natural gas processing plants; 1 condensate processing facility; 8 fractionation plants; 34 crude oil and NGL rail terminals; 5 marine facilities; and 1,000 miles of active pipelines. The Supply and Logistics segment purchases crude oil at the wellhead, pipeline, terminal, and rail facilities; stores inventory, and NGL and natural gas; purchases NGL; resells or exchanges crude oil and NGL; and transports crude oil and NGL on trucks, barges, railcars, pipelines, and vessels. This segment owned 14 million barrels of crude oil and NGL linefill; 4 million barrels of crude oil and NGL linefill; 730 trucks and 900 trailers; and 10,100 crude oil and NGL railcars. Plains All American Pipeline, L.P. was founded in 1998 and is headquartered in Houston, Texas.
Cap:    |  Volume (24h):