Get the Stockscreener App
0.0152
65.22%
0.006
One World Lithium Inc Stock (OWRDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.0152 | $0.0109 | $0.0043 | 1,035,000.0 | +65.22% |
| May 27, 2025 | $0.0092 | $0.0092 | $0.00 | 23,000.0 | +13.58% |
| May 19, 2025 | $0.0081 | $0.0081 | $0.00 | 1,000.0 | +17.39% |
| May 15, 2025 | $0.0069 | $0.0069 | $0.00 | 100.0 | -12.66% |
One World Lithium Inc Stock (OWRDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One World Lithium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWRDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One World Lithium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
One World Lithium Inc Stock (OWRDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0152 | $0.0109 | $0.0043 | 1,035,000.0 | +65.22% |
| May, 2025 | $0.0092 | $0.0069 | $0.0023 | 77,800.0 | +10.05% |
| Apr, 2025 | $0.0141 | $0.0065 | $0.0076 | 1,078,353.0 | -26.02% |
| Mar, 2025 | $0.0142 | $0.00785 | $0.00635 | 342,382.0 | +3.20% |
| Feb, 2025 | $0.011 | $0.0073 | $0.00365 | 1,533,537.0 | +5.80% |
| Jan, 2025 | $0.0121 | $0.008 | $0.0041 | 1,217,850.0 | +59.23% |
One World Lithium Inc Stock (OWRDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0162 | $0.0095 | $0.0067 | 1,146,723.0 | -36.22% |
| Nov, 2024 | $0.0162 | $0.0106 | $0.00555 | 469,287.0 | +46.82% |
| Oct, 2024 | $0.0181 | $0.01 | $0.0081 | 424,305.0 | +2.80% |
| Sep, 2024 | $0.017 | $0.0107 | $0.0063 | 499,962.0 | -25.17% |
| Aug, 2024 | $0.0263 | $0.0143 | $0.012 | 945,102.0 | -28.50% |
| Jul, 2024 | $0.025 | $0.012 | $0.013 | 787,696.0 | -12.28% |
| Jun, 2024 | $0.0228 | $0.015 | $0.0078 | 71,855.0 | +14.00% |
| May, 2024 | $0.02 | $0.014 | $0.006 | 201,815.0 | +42.86% |
| Apr, 2024 | $0.019 | $0.014 | $0.005 | 519,684.0 | -17.65% |
| Mar, 2024 | $0.02 | $0.0166 | $0.0034 | 784,167.0 | -9.09% |
| Feb, 2024 | $0.02 | $0.0139 | $0.0061 | 171,990.0 | +10.00% |
| Jan, 2024 | $0.0271 | $0.0158 | $0.0113 | 75,300.0 | -39.29% |
One World Lithium Inc Stock (OWRDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0376 | $0.02 | $0.0176 | 1,132,570.0 | -12.50% |
| Nov, 2023 | $0.0388 | $0.0251 | $0.0137 | 635,334.0 | +25.98% |
| Oct, 2023 | $0.0379 | $0.0222 | $0.0157 | 356,900.0 | -12.41% |
| Sep, 2023 | $0.032 | $0.025 | $0.007 | 159,267.0 | +19.34% |
| Aug, 2023 | $0.0275 | $0.02 | $0.00745 | 1,273,640.0 | -10.00% |
| Jul, 2023 | $0.035 | $0.027 | $0.008 | 2,023,933.0 | -15.63% |
| Jun, 2023 | $0.0389 | $0.0292 | $0.0097 | 2,053,552.0 | +6.67% |
| May, 2023 | $0.0381 | $0.03 | $0.0081 | 1,473,479.0 | -21.05% |
| Apr, 2023 | $0.0463 | $0.03 | $0.0163 | 296,356.0 | -17.30% |
| Mar, 2023 | $0.055 | $0.038 | $0.017 | 1,447,548.0 | +4.91% |
| Feb, 2023 | $0.0595 | $0.0385 | $0.021 | 1,641,184.0 | -20.36% |
| Jan, 2023 | $0.056 | $0.0422 | $0.0138 | 229,655.0 | +2.04% |
5.71%
0.34%
Cap:
|
Volume (24h):