Get the Stockscreener App
10.54
0.28%
-0.03
1 Rt Acquisition Corp Stock (ONCHU) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCHU), show that the latest closing stock price as of November 07, 2025, is $10.54.
- 1 Rt Acquisition Corp all-time high stock price is $11.35, occurred on September 29, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $10.35 on August 20, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over 1.84% to $10.54 now.
- The 52-week high stock price for ONCHU is $11.35, representing a 7.73% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for ONCHU is $10.35, indicating a -1.80% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about ONCHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $10.65 | $10.52 | $0.13 | 21,014.0 | -0.28% |
| Nov 06, 2025 | $10.61 | $10.57 | $0.0428 | 1,133.0 | -0.09% |
| Nov 05, 2025 | $10.61 | $10.58 | $0.0312 | 1,813.0 | +0.28% |
| Nov 04, 2025 | $10.62 | $10.55 | $0.065 | 6,526.0 | -0.28% |
| Nov 03, 2025 | $10.65 | $10.50 | $0.15 | 50,068.0 | +0.19% |
| Oct 31, 2025 | $10.61 | $10.53 | $0.08 | 3,508.0 | +0.09% |
| Oct 30, 2025 | $10.62 | $10.49 | $0.125 | 21,072.0 | -0.28% |
| Oct 29, 2025 | $10.62 | $10.55 | $0.0675 | 5,613.0 | +0.86% |
| Oct 28, 2025 | $10.60 | $10.49 | $0.1135 | 47,796.0 | -0.76% |
| Oct 27, 2025 | $10.63 | $10.57 | $0.0569 | 6,849.0 | +0.00% |
| Oct 24, 2025 | $10.60 | $10.57 | $0.0309 | 715.0 | +0.06% |
| Oct 23, 2025 | $10.58 | $10.56 | $0.02 | 4,621.0 | +0.13% |
| Oct 22, 2025 | $10.59 | $10.55 | $0.04 | 12,532.0 | -0.09% |
| Oct 21, 2025 | $10.60 | $10.55 | $0.0454 | 29,860.0 | +0.00% |
| Oct 20, 2025 | $10.56 | $10.56 | $0.00 | 234.0 | +0.09% |
| Oct 17, 2025 | $10.60 | $10.55 | $0.05 | 2,382.0 | -0.09% |
| Oct 16, 2025 | $10.63 | $10.53 | $0.1018 | 29,717.0 | -0.38% |
| Oct 15, 2025 | $10.61 | $10.52 | $0.09 | 7,072.0 | +0.47% |
| Oct 14, 2025 | $10.70 | $10.43 | $0.2702 | 64,328.0 | +0.00% |
| Oct 13, 2025 | $11.34 | $10.41 | $0.93 | 37,936.0 | +0.22% |
| Oct 10, 2025 | $10.69 | $10.37 | $0.315 | 55,700.0 | +0.16% |
| Oct 09, 2025 | $10.70 | $10.46 | $0.24 | 248,331.0 | -0.28% |
1 Rt Acquisition Corp Stock (ONCHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCHU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.65 | $10.50 | $0.15 | 101,568.0 | -0.19% |
| Oct, 2025 | $11.34 | $10.37 | $0.97 | 723,172.0 | +0.09% |
| Sep, 2025 | $11.35 | $10.36 | $0.9944 | 1,632,949.0 | +0.91% |
| Aug, 2025 | $10.68 | $10.35 | $0.3301 | 1,096,734.0 | -0.14% |
| Jul, 2025 | $10.58 | $10.35 | $0.23 | 1,023,412.0 | +0.00% |
0.10%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):