Get the Stockscreener App
10.49
0.10%
0.010
After Hours:
10.50
0.005
+0.05%
1 Rt Acquisition Corp Stock (ONCHU) Price History
The historical daily chart and data for 1 Rt Acquisition Corp stock (ONCHU), show that the latest closing stock price as of December 05, 2025, is $10.49.
- 1 Rt Acquisition Corp all-time high stock price is $11.35, occurred on September 29, 2025.
- The lowest 1 Rt Acquisition Corp stock price recorded was $10.35 on August 20, 2025. Since then, 1 Rt Acquisition Corp's stock price has risen over 1.40% to $10.49 now.
- The 52-week high stock price for ONCHU is $11.35, representing a 8.19% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for ONCHU is $10.35, indicating a -1.38% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about ONCHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.52 | $10.40 | $0.115 | 59,016.0 | +0.10% |
| Dec 04, 2025 | $10.52 | $10.44 | $0.08 | 5,924.0 | +0.10% |
| Dec 03, 2025 | $10.52 | $10.44 | $0.08 | 14,797.0 | +0.05% |
| Dec 02, 2025 | $10.47 | $10.45 | $0.02 | 1,940.0 | -0.43% |
| Dec 01, 2025 | $10.52 | $10.44 | $0.075 | 3,642.0 | +0.00% |
| Nov 28, 2025 | $10.52 | $10.44 | $0.075 | 11,811.0 | +0.24% |
| Nov 26, 2025 | $10.52 | $10.45 | $0.07 | 2,646.0 | +0.14% |
| Nov 25, 2025 | $10.55 | $10.45 | $0.10 | 13,642.0 | -0.05% |
| Nov 24, 2025 | $10.54 | $10.40 | $0.1382 | 43,413.0 | -0.38% |
| Nov 21, 2025 | $10.55 | $10.40 | $0.145 | 26,252.0 | +0.38% |
| Nov 20, 2025 | $10.56 | $10.45 | $0.1099 | 23,407.0 | -0.10% |
| Nov 19, 2025 | $10.49 | $10.49 | $0.00 | 190.0 | -0.10% |
| Nov 18, 2025 | $10.56 | $10.41 | $0.1489 | 26,226.0 | +0.00% |
| Nov 17, 2025 | $10.63 | $10.50 | $0.13 | 269.0 | -0.66% |
| Nov 14, 2025 | $10.62 | $10.50 | $0.12 | 6,893.0 | +0.48% |
| Nov 13, 2025 | $10.63 | $10.50 | $0.13 | 27,227.0 | -1.03% |
| Nov 12, 2025 | $10.63 | $10.56 | $0.07 | 490.0 | +0.00% |
| Nov 11, 2025 | $10.63 | $10.56 | $0.07 | 4,627.0 | +0.00% |
| Nov 10, 2025 | $10.63 | $10.53 | $0.10 | 897.0 | +0.85% |
| Nov 07, 2025 | $10.65 | $10.52 | $0.13 | 21,014.0 | -0.28% |
1 Rt Acquisition Corp Stock (ONCHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 Rt Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 Rt Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 Rt Acquisition Corp Stock (ONCHU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $10.40 | $0.12 | 144,335.0 | -0.19% |
| Nov, 2025 | $10.65 | $10.40 | $0.2528 | 268,544.0 | -0.43% |
| Oct, 2025 | $11.34 | $10.37 | $0.97 | 723,172.0 | +0.09% |
| Sep, 2025 | $11.35 | $10.36 | $0.9944 | 1,632,949.0 | +0.91% |
| Aug, 2025 | $10.68 | $10.35 | $0.3301 | 1,096,734.0 | -0.14% |
| Jul, 2025 | $10.58 | $10.35 | $0.23 | 1,023,412.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):