Get the Stockscreener App
3.51
0.00%
0.00
After Hours:
3.52
0.01
+0.28%
Osisko Mining Inc Stock (OBNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Osisko Mining Inc Stock (OBNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osisko Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osisko Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osisko Mining Inc Stock (OBNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Osisko Mining Inc Stock (OBNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $3.61 | $3.51 | $0.10 | 16,207,670.0 | -2.32% |
| Sep, 2024 | $3.62 | $3.04 | $0.58 | 7,238,173.0 | +0.94% |
| Aug, 2024 | $3.58 | $2.07 | $1.52 | 36,855,458.0 | +50.21% |
| Jul, 2024 | $2.52 | $2.04 | $0.485 | 3,605,203.0 | +14.22% |
| Jun, 2024 | $2.35 | $2.00 | $0.35 | 3,900,028.0 | -7.78% |
| May, 2024 | $2.38 | $2.11 | $0.27 | 3,080,334.0 | +0.90% |
| Apr, 2024 | $2.37 | $2.01 | $0.36 | 5,449,490.0 | +8.78% |
| Mar, 2024 | $2.18 | $1.80 | $0.3815 | 4,480,834.0 | +13.16% |
| Feb, 2024 | $2.00 | $1.78 | $0.211 | 4,177,642.0 | +0.64% |
| Jan, 2024 | $2.07 | $1.79 | $0.28 | 4,373,742.0 | -10.89% |
Osisko Mining Inc Stock (OBNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.27 | $1.84 | $0.43 | 8,893,400.0 | -3.35% |
| Nov, 2023 | $2.23 | $1.81 | $0.42 | 3,817,162.0 | +7.18% |
| Oct, 2023 | $2.20 | $1.72 | $0.48 | 3,829,737.0 | +6.56% |
| Sep, 2023 | $2.19 | $1.77 | $0.42 | 4,151,441.0 | -12.44% |
| Aug, 2023 | $2.37 | $1.99 | $0.378 | 4,068,086.0 | -11.44% |
| Jul, 2023 | $2.52 | $2.10 | $0.42 | 4,200,231.0 | -2.60% |
| Jun, 2023 | $2.57 | $2.28 | $0.2947 | 5,539,368.0 | +1.81% |
| May, 2023 | $2.96 | $2.21 | $0.745 | 10,912,586.0 | -16.43% |
| Apr, 2023 | $3.36 | $2.74 | $0.6173 | 4,778,390.0 | -10.44% |
| Mar, 2023 | $3.18 | $2.10 | $1.08 | 5,908,921.0 | +40.09% |
| Feb, 2023 | $2.82 | $2.06 | $0.76 | 2,688,604.0 | -19.22% |
| Jan, 2023 | $2.99 | $2.43 | $0.56 | 2,769,700.0 | +8.64% |
39.13%
2.30%
Cap:
|
Volume (24h):