Get the Stockscreener App
56.48
1.75%
0.97
Novanta Inc Stock (NOVTU) Price History
The historical daily chart and data for Novanta Inc stock (NOVTU), show that the latest closing stock price as of March 11, 2026, is $56.48.
- Novanta Inc all-time high stock price is $64.51, occurred on February 10, 2026.
- The lowest Novanta Inc stock price recorded was $0.00 on December 12, 2025. Since then, Novanta Inc's stock price has risen over to $56.48 now.
- The 52-week high stock price for NOVTU is $64.51, representing a 14.22% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for NOVTU is $47.57, indicating a -15.78% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about NOVTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $56.77 | $54.90 | $1.87 | 8,356.0 | +1.75% |
| Mar 10, 2026 | $56.85 | $55.51 | $1.34 | 2,862.0 | -2.75% |
| Mar 09, 2026 | $57.41 | $55.18 | $2.23 | 5,799.0 | -2.11% |
| Mar 06, 2026 | $59.15 | $57.86 | $1.29 | 6,020.0 | -2.75% |
| Mar 05, 2026 | $61.19 | $59.43 | $1.76 | 56,167.0 | -1.24% |
| Mar 03, 2026 | $61.09 | $59.76 | $1.33 | 1,963.0 | -1.01% |
| Mar 02, 2026 | $61.33 | $59.34 | $1.99 | 111,941.0 | +5.00% |
| Feb 27, 2026 | $59.54 | $57.10 | $2.44 | 124,775.0 | -3.10% |
| Feb 26, 2026 | $60.28 | $58.74 | $1.54 | 13,693.0 | +2.52% |
| Feb 25, 2026 | $59.55 | $57.84 | $1.71 | 24,244.0 | -1.26% |
| Feb 24, 2026 | $60.77 | $59.55 | $1.22 | 12,871.0 | -3.70% |
| Feb 23, 2026 | $63.01 | $61.84 | $1.17 | 672,475.0 | -1.93% |
| Feb 20, 2026 | $63.06 | $63.06 | $0.00 | 1,627.0 | +0.86% |
| Feb 19, 2026 | $63.31 | $62.52 | $0.79 | 26,383.0 | -0.13% |
| Feb 18, 2026 | $63.21 | $62.60 | $0.61 | 874.0 | -1.49% |
| Feb 17, 2026 | $63.60 | $62.79 | $0.81 | 7,162.0 | +0.35% |
| Feb 13, 2026 | $63.33 | $61.68 | $1.65 | 1,417.0 | +3.67% |
| Feb 12, 2026 | $64.39 | $61.09 | $3.30 | 23,153.0 | -1.78% |
| Feb 11, 2026 | $63.29 | $62.09 | $1.20 | 12,090.0 | -2.77% |
| Feb 10, 2026 | $64.51 | $63.97 | $0.54 | 22,083.0 | +3.16% |
Novanta Inc Stock (NOVTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novanta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOVTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novanta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novanta Inc Stock (NOVTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $61.33 | $54.90 | $6.43 | 201,464.0 | -3.30% |
| Feb, 2026 | $64.51 | $57.10 | $7.41 | 1,304,468.0 | -2.23% |
| Jan, 2026 | $61.73 | $51.68 | $10.04 | 3,992,001.0 | +8.66% |
Novanta Inc Stock (NOVTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.29 | $51.33 | $7.96 | 3,637,738.0 | +6.13% |
| Nov, 2025 | $52.55 | $47.57 | $4.98 | 2,079,940.0 | +0.00% |
0.81%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):