Get the Stockscreener App
92.27
0.86%
+0.79
Overview
News
Price History
Option Chain
Why MMM Down?
Discussions
Forecast
Stock Split
Dividend History
3M Co. Stock (MMM) Option Chain
The 3M Co. (MMM) option chain consists of 2,134 contracts with 1,063 call options and 1,071 put options, which all expire on April 26, 2024. Some other option chains:
- For May 03, 2024 options, there are 3,884 contracts.
- For May 10, 2024 options, there are 98 contracts.
- For May 17, 2024 options, there are 2,238 contracts.
- For May 24, 2024 options, there are 16 contracts.
- For May 31, 2024 options, there are 28 contracts.
MMM option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays 3M Co. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
MMM Call Options Expiring April 26, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
16.80 | 0.00 | - | - |
|
80.00
|
24.10 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
4.00 | 0.00 | - | - |
|
88.00
|
4.04 | 0.00 | - | - |
|
88.50
|
2.92 | 0.00 | - | - |
|
89.00
|
3.47 | 0.89 | +34.50% | 6 |
|
89.50
|
2.54 | 0.00 | - | - |
|
90.00
|
2.63 | 0.44 | +20.09% | 11 |
|
90.50
|
1.92 | -0.57 | -22.89% | 23 |
|
91.00
|
1.91 | 0.36 | +23.23% | 37 |
|
91.50
|
1.79 | 0.38 | +26.95% | 54 |
|
92.00
|
1.44 | 0.33 | +29.73% | 168 |
|
92.50
|
1.16 | 0.16 | +16.00% | 32 |
|
93.00
|
0.97 | 0.29 | +42.65% | 40 |
|
93.50
|
0.79 | 0.17 | +27.42% | 56 |
|
94.00
|
0.61 | 0.15 | +32.61% | 79 |
|
94.50
|
0.50 | 0.06 | +13.64% | 126 |
|
95.00
|
0.40 | 0.11 | +37.93% | 98 |
|
95.50
|
0.26 | 0.01 | +4.00% | 16 |
|
96.00
|
0.19 | -0.04 | -17.39% | 13 |
|
96.50
|
0.16 | 0.03 | +23.08% | 4 |
|
97.00
|
0.13 | 0.00 | - | 37 |
|
98.00
|
0.10 | 0.02 | +25.00% | 31 |
|
99.00
|
0.05 | 0.00 | - | 202 |
|
100.00
|
0.07 | 0.03 | +75.00% | 26 |
|
101.00
|
0.06 | 0.00 | - | - |
|
102.00
|
0.01 | -0.04 | -80.00% | 4 |
|
103.00
|
5.35 | 0.00 | - | - |
|
104.00
|
4.69 | 0.00 | - | - |
|
105.00
|
3.65 | 0.00 | - | - |
|
106.00
|
3.45 | 0.00 | - | - |
|
107.00
|
2.94 | 0.00 | - | - |
|
108.00
|
2.50 | 0.00 | - | - |
|
109.00
|
2.09 | 0.00 | - | - |
|
110.00
|
1.72 | 0.00 | - | - |
|
111.00
|
1.47 | 0.00 | - | - |
|
112.00
|
1.04 | 0.00 | - | - |
|
113.00
|
0.96 | 0.00 | - | - |
|
114.00
|
0.68 | 0.00 | - | - |
|
115.00
|
0.64 | 0.00 | - | - |
|
116.00
|
0.38 | 0.00 | - | - |
|
117.00
|
0.37 | 0.00 | - | - |
|
118.00
|
0.35 | 0.00 | - | - |
|
120.00
|
0.16 | 0.00 | - | - |
|
125.00
|
0.18 | 0.00 | - | - |
|
130.00
|
0.18 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
MMM Put Options Expiring April 26, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.05 | 0.00 | - | - |
|
81.00
|
0.03 | -0.06 | -66.67% | 117 |
|
82.00
|
0.03 | -0.15 | -83.33% | 290 |
|
83.00
|
0.04 | -0.01 | -20.00% | 202 |
|
84.00
|
0.11 | 0.00 | - | - |
|
85.00
|
0.08 | -0.05 | -38.46% | 3 |
|
86.00
|
0.10 | -0.26 | -72.22% | 25 |
|
87.00
|
0.38 | 0.14 | +58.33% | 25 |
|
87.50
|
0.20 | -0.28 | -58.33% | 16 |
|
88.00
|
0.20 | -0.15 | -42.86% | 27 |
|
88.50
|
0.32 | -0.19 | -37.25% | 6 |
|
89.00
|
0.36 | -0.24 | -40.00% | 27 |
|
89.50
|
0.43 | -0.32 | -42.67% | 15 |
|
90.00
|
0.49 | -0.40 | -44.94% | 64 |
|
90.50
|
0.68 | -0.32 | -32.00% | 18 |
|
91.00
|
0.90 | -0.28 | -23.73% | 75 |
|
91.50
|
1.15 | -0.44 | -27.67% | 37 |
|
92.00
|
1.17 | -0.52 | -30.77% | 71 |
|
92.50
|
1.63 | -0.34 | -17.26% | 20 |
|
93.00
|
1.66 | -0.98 | -37.12% | 28 |
|
93.50
|
2.88 | 0.00 | - | - |
|
94.00
|
2.44 | -0.81 | -24.92% | 4 |
|
94.50
|
3.05 | 0.34 | +12.55% | 1 |
|
95.00
|
0.42 | 0.00 | - | - |
|
96.00
|
0.46 | 0.00 | - | - |
|
97.00
|
0.55 | 0.00 | - | - |
|
98.00
|
0.67 | 0.00 | - | - |
|
99.00
|
0.77 | 0.00 | - | - |
|
100.00
|
0.99 | 0.00 | - | - |
|
101.00
|
1.17 | 0.00 | - | - |
|
102.00
|
1.43 | 0.00 | - | - |
|
103.00
|
1.80 | 0.00 | - | - |
|
104.00
|
2.10 | 0.00 | - | - |
|
105.00
|
2.62 | 0.00 | - | - |
|
106.00
|
3.71 | 0.00 | - | - |
|
107.00
|
3.92 | 0.00 | - | - |
|
108.00
|
5.30 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
3M Co. Stock (MMM) Option Chain Analysis
| Put Volume Total | 1,071 |
| Call Volume Total | 1,063 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $99.00 |
From reviewing MMM put and call options expire on April 26, 2024, we can calculate put/call ratio (PCR) of 1.01. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at MMM call and put strikes, we can clearly observe traders’ highest attention for call strike of $99.00 and put strike of $82.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
1.74%
Cap:
|
Volume (24h):