Get the Stockscreener App
19.05
2.20%
0.41
After Hours:
19.04
-0.01
-0.05%
Mowi ASA ADR - Sponsor Stock (MHGVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Mowi ASA ADR - Sponsor Stock (MHGVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mowi ASA ADR - Sponsor stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHGVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mowi ASA ADR - Sponsor stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mowi ASA ADR - Sponsor Stock (MHGVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $19.20 | $19.00 | $0.20 | 34,450.0 | +2.20% |
| May, 2025 | $19.25 | $17.84 | $1.41 | 350,498.0 | +1.91% |
| Apr, 2025 | $18.68 | $16.14 | $2.54 | 761,441.0 | -1.30% |
| Mar, 2025 | $19.93 | $17.62 | $2.31 | 276,475.0 | -0.30% |
| Feb, 2025 | $20.29 | $18.42 | $1.87 | 335,647.0 | -7.03% |
| Jan, 2025 | $20.63 | $16.65 | $3.98 | 635,734.0 | +17.17% |
Mowi ASA ADR - Sponsor Stock (MHGVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.83 | $16.89 | $1.94 | 577,374.0 | -5.07% |
| Nov, 2024 | $18.48 | $16.94 | $1.54 | 588,394.0 | +5.16% |
| Oct, 2024 | $18.39 | $17.03 | $1.36 | 451,056.0 | -3.79% |
| Sep, 2024 | $18.00 | $16.84 | $1.16 | 470,700.0 | +1.88% |
| Aug, 2024 | $18.20 | $15.89 | $2.31 | 679,207.0 | +4.30% |
| Jul, 2024 | $16.92 | $15.91 | $1.01 | 933,959.0 | +1.66% |
| Jun, 2024 | $18.06 | $16.58 | $1.48 | 726,808.0 | -7.68% |
| May, 2024 | $18.77 | $17.34 | $1.43 | 561,913.0 | +1.93% |
| Apr, 2024 | $18.33 | $16.52 | $1.81 | 617,303.0 | -3.77% |
| Mar, 2024 | $19.80 | $18.18 | $1.61 | 442,781.0 | -4.88% |
| Feb, 2024 | $19.58 | $17.78 | $1.80 | 761,142.0 | +6.76% |
| Jan, 2024 | $18.79 | $17.26 | $1.53 | 630,427.0 | +0.95% |
Mowi ASA ADR - Sponsor Stock (MHGVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.75 | $1.24 | 477,314.0 | +0.73% |
| Nov, 2023 | $18.10 | $15.47 | $2.63 | 616,634.0 | +9.85% |
| Oct, 2023 | $17.75 | $15.55 | $2.20 | 862,741.0 | -8.86% |
| Sep, 2023 | $18.40 | $17.21 | $1.19 | 312,854.0 | -2.10% |
| Aug, 2023 | $18.12 | $16.85 | $1.27 | 533,562.0 | +2.90% |
| Jul, 2023 | $17.76 | $15.65 | $2.11 | 489,422.0 | +11.33% |
| Jun, 2023 | $17.74 | $15.57 | $2.17 | 839,589.0 | -7.95% |
| May, 2023 | $19.08 | $16.74 | $2.34 | 561,142.0 | -9.75% |
| Apr, 2023 | $19.31 | $17.21 | $2.10 | 248,699.0 | +2.98% |
| Mar, 2023 | $18.53 | $15.94 | $2.59 | 564,329.0 | +7.07% |
| Feb, 2023 | $18.88 | $16.49 | $2.39 | 595,515.0 | -6.66% |
| Jan, 2023 | $18.77 | $16.86 | $1.91 | 589,304.0 | +8.58% |
39.13%
2.30%
Cap:
|
Volume (24h):