Get the Stockscreener App
618.11
2.02%
-12.77
Pre-market:
620.00
1.89
+0.31%
COMPANY PROFILE
NameLam Research Corporation
SectorTechnology (1068)
Industry
Web
Phone510-572-0200
Employee11,000
Twitter
@lamresearch
SEC filings
Latest SEC Filings
Next earning date2023-10-18
Address4650 Cushing Parkway, Fremont, CA, United States (94538)
News
Price History
Option Chain
Financials
Insider Trading
Why LRCX Down?
Discussions
Forecast
Stock Split
Dividend History
Lam Research Corporation Stock (LRCX) Option Chain
Calls Options of LRCX for 2023-10-06 (Expired in 1 day)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
62.65 | -4.05 | -6.07% | 13 |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
64.90 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
37.60 | -17.50 | -31.76% | 2 |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
29.50 | 0.00 | - | - |
|
595.00
|
41.27 | 0.00 | - | - |
|
600.00
|
19.81 | -10.19 | -33.97% | 1 |
|
602.50
|
18.63 | -9.13 | -32.89% | 2 |
|
605.00
|
16.20 | -10.14 | -38.50% | 1 |
|
607.50
|
13.43 | -16.57 | -55.23% | 4 |
|
610.00
|
12.95 | -15.69 | -54.78% | 12 |
|
612.50
|
11.30 | -15.00 | -57.03% | 8 |
|
615.00
|
9.62 | -15.38 | -61.52% | 2 |
|
617.50
|
9.40 | -14.40 | -60.50% | 14 |
|
620.00
|
8.40 | -6.40 | -43.24% | 44 |
|
622.50
|
7.10 | -10.15 | -58.84% | 23 |
|
625.00
|
6.24 | -6.46 | -50.87% | 86 |
|
627.50
|
4.67 | -5.12 | -52.30% | 48 |
|
630.00
|
4.40 | -4.64 | -51.33% | 56 |
|
632.50
|
3.22 | -5.63 | -63.62% | 30 |
|
635.00
|
2.71 | -3.98 | -59.49% | 61 |
|
637.50
|
2.47 | -2.58 | -51.09% | 14 |
|
640.00
|
2.00 | -3.00 | -60.00% | 138 |
|
642.50
|
1.49 | -3.06 | -67.25% | 18 |
|
645.00
|
1.30 | -2.80 | -68.29% | 43 |
|
647.50
|
0.95 | -2.05 | -68.33% | 6 |
|
650.00
|
0.73 | -2.12 | -74.39% | 162 |
|
652.50
|
0.54 | -1.60 | -74.77% | 11 |
|
655.00
|
0.36 | -1.51 | -80.75% | 30 |
|
660.00
|
0.34 | -0.90 | -72.58% | 131 |
|
665.00
|
0.16 | -0.49 | -75.38% | 37 |
|
670.00
|
0.06 | -0.41 | -87.23% | 24 |
|
675.00
|
0.08 | -0.20 | -71.43% | 13 |
|
680.00
|
0.07 | -0.20 | -74.07% | 10 |
|
685.00
|
0.03 | -0.11 | -78.57% | 6 |
|
690.00
|
0.03 | -0.10 | -76.92% | 2 |
|
695.00
|
0.09 | 0.00 | - | - |
|
700.00
|
0.04 | 0.00 | - | - |
|
705.00
|
0.23 | 0.00 | - | - |
|
710.00
|
0.18 | 0.00 | - | - |
|
715.00
|
0.25 | 0.00 | - | - |
|
720.00
|
0.24 | 0.00 | - | - |
|
725.00
|
0.10 | 0.00 | - | - |
|
730.00
|
0.02 | 0.00 | - | - |
|
735.00
|
0.17 | 0.15 | +750.00% | 1 |
|
740.00
|
0.24 | 0.00 | - | - |
|
745.00
|
1.83 | 0.00 | - | - |
|
750.00
|
0.13 | 0.00 | - | - |
|
755.00
|
0.08 | 0.00 | - | - |
|
760.00
|
0.20 | 0.00 | - | - |
|
765.00
|
5.36 | 0.00 | - | - |
|
770.00
|
0.08 | 0.00 | - | - |
|
775.00
|
0.06 | 0.00 | - | - |
|
780.00
|
0.12 | 0.00 | - | - |
|
785.00
|
0.52 | 0.00 | - | - |
|
790.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.30 | 0.00 | - | - |
|
810.00
|
0.63 | 0.00 | - | - |
|
820.00
|
0.09 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
Puts Options of LRCX for 2023-10-06 (Expired in 1 day)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.05 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.01 | 0.00 | - | - |
|
500.00
|
0.02 | 0.00 | - | - |
|
510.00
|
0.02 | 0.00 | - | - |
|
520.00
|
0.02 | 0.00 | - | - |
|
525.00
|
0.02 | 0.00 | - | 30 |
|
530.00
|
0.01 | 0.00 | - | 5 |
|
535.00
|
0.30 | 0.00 | - | - |
|
540.00
|
0.13 | 0.00 | - | - |
|
545.00
|
0.04 | -0.12 | -75.00% | 1 |
|
550.00
|
0.10 | -0.05 | -33.33% | 1 |
|
555.00
|
0.13 | 0.05 | +62.50% | 1 |
|
560.00
|
0.20 | 0.06 | +42.86% | 3 |
|
565.00
|
0.30 | 0.16 | +114.29% | 37 |
|
570.00
|
0.40 | 0.15 | +60.00% | 41 |
|
575.00
|
0.67 | 0.39 | +139.29% | 32 |
|
580.00
|
0.86 | 0.28 | +48.28% | 21 |
|
585.00
|
1.23 | 0.41 | +50.00% | 31 |
|
590.00
|
1.68 | 0.53 | +46.09% | 217 |
|
595.00
|
2.20 | 1.31 | +147.19% | 101 |
|
597.50
|
2.58 | 1.28 | +98.46% | 16 |
|
600.00
|
3.45 | 1.83 | +112.96% | 320 |
|
602.50
|
4.25 | 2.46 | +137.43% | 132 |
|
605.00
|
5.04 | 2.49 | +97.65% | 158 |
|
607.50
|
5.87 | 2.84 | +93.73% | 44 |
|
610.00
|
6.80 | 3.70 | +119.35% | 172 |
|
612.50
|
7.81 | 2.97 | +61.36% | 12 |
|
615.00
|
8.55 | 3.00 | +54.05% | 18 |
|
617.50
|
9.65 | 4.60 | +91.09% | 29 |
|
620.00
|
12.20 | 6.45 | +112.17% | 37 |
|
622.50
|
12.31 | 6.16 | +100.16% | 57 |
|
625.00
|
11.45 | 4.35 | +61.27% | 21 |
|
627.50
|
16.10 | 7.45 | +86.13% | 31 |
|
630.00
|
16.63 | 6.53 | +64.65% | 32 |
|
632.50
|
16.35 | 3.95 | +31.85% | 21 |
|
635.00
|
23.00 | 11.07 | +92.79% | 84 |
|
637.50
|
24.00 | 6.91 | +40.43% | 10 |
|
640.00
|
20.90 | 5.88 | +39.15% | 15 |
|
642.50
|
25.00 | 8.40 | +50.60% | 3 |
|
645.00
|
22.68 | 0.00 | - | - |
|
650.00
|
35.28 | 18.18 | +106.32% | 20 |
|
655.00
|
28.48 | 0.00 | - | - |
|
660.00
|
45.13 | 19.56 | +76.50% | 59 |
|
665.00
|
44.99 | 8.16 | +22.16% | 1 |
|
670.00
|
25.08 | 0.00 | - | - |
|
675.00
|
53.72 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
|
685.00
|
0.00 | 0.00 | - | - |
|
690.00
|
36.30 | 0.00 | - | - |
|
695.00
|
46.00 | 0.00 | - | - |
|
700.00
|
25.60 | 0.00 | - | - |
|
705.00
|
0.00 | 0.00 | - | - |
|
710.00
|
0.00 | 0.00 | - | - |
|
715.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
725.00
|
0.00 | 0.00 | - | - |
|
730.00
|
0.00 | 0.00 | - | - |
|
735.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
745.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
755.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
765.00
|
0.00 | 0.00 | - | - |
|
770.00
|
0.00 | 0.00 | - | - |
|
775.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
785.00
|
0.00 | 0.00 | - | - |
|
790.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
About Lam Research Corporation
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition product for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatment; SPEED gapfill high-density plasma chemical vapor deposition (CVD) products; Striker single-wafer atomic layer deposition (ALD) products; and VECTOR plasma-enhanced CVD ALD products. It also provides Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. In addition, the company offers Coronus bevel clean products to enhance die yield; and Da Vinci, DV-Prime, EOS, SP to address a range of wafer cleaning. Further, it provides Metryx mass metrology systems for high aspect ratio etch, conformal and ALD/sidewall deposition, horizontal processing, film density monitoring, carbon mask open, and wafer cleaning/polymer removal applications; and legacy products. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.
Cap:
|
Volume (24h):