loading

LIV Capital Acquisition Corp II Stock (LIVB) Price History

The historical daily chart and data for LIV Capital Acquisition Corp II stock (LIVB), show that the latest closing stock price as of December 07, 2023, is $0.00.
  • LIV Capital Acquisition Corp II all-time high stock price is $10.99, occurred on November 16, 2023.
  • The lowest LIV Capital Acquisition Corp II stock price recorded was $0.00 on November 06, 2023. Since then, LIV Capital Acquisition Corp II's stock price has risen over to $0.00 now.
  • The 52-week high stock price for LIVB is $10.99, representing a increase from the current share price, occurred on November 16, 2023.
  • The 52-week low stock price for LIVB is $0.00, indicating a decrease from the current share price, occurred on December 07, 2023.
The table below shows more information about LIVB historical price data:
Date High Low High - Low Volume % Change

LIV Capital Acquisition Corp II Stock (LIVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LIV Capital Acquisition Corp II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LIV Capital Acquisition Corp II stock price history provides a foundation for understanding how the company's stock has evolved over time.

LIV Capital Acquisition Corp II Stock (LIVB) Price History 2024

Month High Low High - Low Volume % Change

LIV Capital Acquisition Corp II Stock (LIVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.97 $10.96 $0.010 29,812.0 +0.09%
Nov, 2023 $10.99 $10.90 $0.09 930,392.0 +0.64%
Oct, 2023 $10.89 $10.85 $0.04 18,827.0 +0.37%
Sep, 2023 $10.85 $10.81 $0.04 67,444.0 +0.00%
$10.52
price up icon 0.00%
$11.25
price up icon 0.00%
$10.80
price up icon 0.28%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.50
price down icon 1.34%
Cap:     |  Volume (24h):