10.99
  Price9.14%   +0.92
(After Hours: 11.15 +0.16 +1.46%)
Calls Options of LAZR for 2023-01-20 (Expired in 6 days)
Strike Price Change % Change Volume
favorite 1.00 0.00 0.00 0.00% 0
favorite 1.50 0.00 0.00 0.00% 0
favorite 2.00 4.90 0.00 0.00% 0
favorite 2.50 3.60 0.00 0.00% 0
favorite 3.00 0.00 0.00 0.00% 0
favorite 3.50 0.00 0.00 0.00% 0
favorite 4.00 0.00 0.00 0.00% 0
favorite 4.50 3.20 0.00 0.00% 0
favorite 5.00 3.55 0.00 0.00% 0
favorite 5.50 1.44 0.00 0.00% 0
favorite 6.00 5.20 2.85 +121.28% 1
favorite 6.50 3.47 0.00 0.00% 0
favorite 7.00 3.90 0.85 +27.87% 28
favorite 7.50 3.74 1.25 +50.20% 122
favorite 8.00 3.01 1.01 +50.50% 2,019
favorite 8.50 2.71 1.13 +71.52% 2
favorite 9.00 2.00 0.86 +75.44% 188
favorite 9.50 1.57 0.76 +93.83% 1,479
favorite 10.00 1.16 0.60 +107.14% 1,573
favorite 10.50 0.83 0.47 +130.56% 1,208
favorite 11.00 0.58 0.34 +141.67% 2,479
favorite 11.50 0.38 0.22 +137.50% 2,380
favorite 12.00 0.25 0.15 +150.00% 586
favorite 12.50 0.18 0.10 +125.00% 6,939
favorite 13.00 0.14 0.07 +100.00% 333
favorite 13.50 0.10 0.08 +400.00% 92
favorite 14.00 0.07 0.04 +133.33% 91
favorite 15.00 0.06 0.03 +100.00% 474
favorite 16.00 0.05 0.03 +150.00% 228
favorite 16.50 0.00 0.00 0.00% 0
favorite 17.50 0.02 0.00 0.00% 0
favorite 20.00 0.01 0.00 0.00% 9
favorite 22.50 0.03 0.01 +50.00% 2
favorite 25.00 0.01 -0.02 -66.67% 17
favorite 30.00 0.02 0.00 0.00% 0
favorite 35.00 0.04 0.00 0.00% 0
Puts Options of LAZR for 2023-01-20 (Expired in 6 days)
Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 0.00% 0
favorite
1.50
0.00 0.00 0.00% 0
favorite
2.00
0.00 0.00 0.00% 0
favorite
2.50
0.03 0.00 0.00% 0
favorite
3.00
0.02 0.00 0.00% 0
favorite
3.50
0.01 0.00 0.00% 0
favorite
4.00
0.06 0.00 0.00% 0
favorite
4.50
0.12 0.00 0.00% 0
favorite
5.00
0.01 0.00 0.00% 30
favorite
5.50
0.01 0.00 0.00% 2
favorite
6.00
0.01 -0.01 -50.00% 6
favorite
6.50
0.02 0.00 0.00% 0
favorite
7.00
0.01 -0.02 -66.67% 7
favorite
7.50
0.03 0.00 0.00% 44
favorite
8.00
0.03 -0.01 -25.00% 37
favorite
8.50
0.04 -0.03 -42.86% 38
favorite
9.00
0.06 -0.09 -60.00% 323
favorite
9.50
0.09 -0.21 -70.00% 601
favorite
10.00
0.20 -0.31 -60.78% 1,273
favorite
10.50
0.35 -0.60 -63.16% 268
favorite
11.00
0.56 -0.69 -55.20% 573
favorite
11.50
0.88 -0.79 -47.31% 37
favorite
12.00
1.22 -0.91 -42.72% 42
favorite
12.50
1.38 -1.26 -47.73% 23
favorite
13.00
1.98 -1.42 -41.76% 1
favorite
13.50
0.00 0.00 0.00% 0
favorite
14.00
0.00 0.00 0.00% 0
favorite
15.00
3.83 -0.92 -19.37% 43
favorite
16.00
0.00 0.00 0.00% 0
favorite
16.50
0.00 0.00 0.00% 0
favorite
17.50
6.43 -0.97 -13.11% 14
favorite
20.00
8.89 -1.36 -13.27% 11
favorite
22.50
12.45 0.00 0.00% 0
favorite
25.00
18.95 0.00 0.00% 0
favorite
30.00
15.20 0.00 0.00% 0
favorite
35.00
22.29 0.00 0.00% 0
Luminar Technologies, Inc. develops and manufactures LiDAR based sensors for vehicles. It offers Iris, a sensor system that increases the visibility of vehicle drivers, as well as allows reacting safely at highway speeds. The company also provides a software that integrates with the sensor and helps the vehicle drivers. The company was founded in 2012 and is based in Orlando, Florida.
Cap:    |  Volume (24h):