9.99
  Price3.57%   -0.37
(After Hours: 9.94 -0.0500 -0.50%)
Calls Options of LAZR for 2022-05-20 (Expired in 2 days)
Strike Price Change % Change Volume
2.50 10.42 0.00 0.00% 0
3.50 0.00 0.00 0.00% 0
4.00 0.00 0.00 0.00% 0
4.50 0.00 0.00 0.00% 0
5.00 9.60 0.00 0.00% 0
5.50 0.00 0.00 0.00% 0
6.00 0.00 0.00 0.00% 0
6.50 0.00 0.00 0.00% 0
7.00 2.33 0.00 0.00% 0
7.50 2.80 0.11 +4.09% 1
8.00 2.13 0.90 +73.17% 1
8.50 1.80 0.00 0.00% 0
9.00 1.30 -0.14 -9.72% 29
9.50 1.07 0.00 0.00% 0
10.00 0.41 -0.35 -46.05% 7,581
10.50 0.23 -0.31 -57.41% 189
11.00 0.11 -0.26 -70.27% 323
11.50 0.06 -0.16 -72.73% 112
12.00 0.04 -0.11 -73.33% 165
12.50 0.02 -0.08 -80.00% 178
13.00 0.03 -0.06 -66.67% 49
13.50 0.03 -0.03 -50.00% 86
14.00 0.02 -0.03 -60.00% 65
14.50 0.02 -0.02 -50.00% 9
15.00 0.02 -0.01 -33.33% 73
15.50 0.01 -0.02 -66.67% 21
16.00 0.05 0.00 0.00% 0
16.50 0.04 0.00 0.00% 0
17.00 0.02 0.00 0.00% 0
17.50 0.01 -0.01 -50.00% 14
18.00 0.07 0.00 0.00% 0
18.50 0.00 0.00 0.00% 0
19.00 0.02 0.00 0.00% 0
19.50 0.07 0.00 0.00% 0
20.00 0.02 0.01 +100.00% 6,000
20.50 0.00 0.00 0.00% 0
21.00 0.06 0.00 0.00% 0
22.00 0.00 0.00 0.00% 0
22.50 0.01 -0.01 -50.00% 1
23.00 0.00 0.00 0.00% 0
24.00 0.00 0.00 0.00% 0
25.00 0.02 0.00 0.00% 1,800
27.50 0.12 0.00 0.00% 0
30.00 0.02 0.00 0.00% 0
32.50 0.01 0.00 0.00% 0
35.00 0.01 0.00 0.00% 2
Puts Options of LAZR for 2022-05-20 (Expired in 2 days)
Strike Price Change % Change Volume
2.50
0.00 0.00 0.00% 0
3.50
0.00 0.00 0.00% 0
4.00
0.00 0.00 0.00% 0
4.50
0.00 0.00 0.00% 0
5.00
0.05 0.00 0.00% 0
5.50
0.00 0.00 0.00% 0
6.00
0.00 0.00 0.00% 0
6.50
0.00 0.00 0.00% 0
7.00
0.02 0.00 0.00% 0
7.50
0.06 0.00 0.00% 0
8.00
0.02 -0.04 -66.67% 72
8.50
0.04 -0.07 -63.64% 1,147
9.00
0.10 -0.06 -37.50% 573
9.50
0.22 -0.04 -15.38% 198
10.00
0.43 -0.04 -8.51% 10,217
10.50
0.74 0.01 +1.37% 70
11.00
1.00 -0.10 -9.09% 27
11.50
1.49 0.03 +2.05% 5
12.00
1.89 0.00 0.00% 0
12.50
2.50 0.03 +1.21% 53
13.00
2.82 -0.09 -3.09% 5
13.50
4.60 0.00 0.00% 0
14.00
4.16 0.00 0.00% 0
14.50
4.14 0.00 0.00% 0
15.00
4.88 0.08 +1.67% 27
15.50
0.00 0.00 0.00% 0
16.00
5.80 0.00 0.00% 0
16.50
0.00 0.00 0.00% 0
17.00
0.00 0.00 0.00% 0
17.50
7.38 -0.31 -4.03% 41
18.00
0.00 0.00 0.00% 0
18.50
5.63 0.00 0.00% 0
19.00
10.25 0.00 0.00% 0
19.50
0.00 0.00 0.00% 0
20.00
10.10 -1.60 -13.68% 8,164
20.50
0.00 0.00 0.00% 0
21.00
0.00 0.00 0.00% 0
22.00
0.00 0.00 0.00% 0
22.50
13.13 0.00 0.00% 0
23.00
0.00 0.00 0.00% 0
24.00
0.00 0.00 0.00% 0
25.00
14.98 -0.77 -4.89% 1,810
27.50
18.49 0.00 0.00% 0
30.00
16.84 0.00 0.00% 0
32.50
18.55 0.00 0.00% 0
35.00
22.24 0.00 0.00% 0
Luminar Technologies, Inc. develops and manufactures LiDAR based sensors for vehicles. It offers Iris, a sensor system that increases the visibility of vehicle drivers, as well as allows reacting safely at highway speeds. The company also provides a software that integrates with the sensor and helps the vehicle drivers. The company was founded in 2012 and is based in Orlando, Florida.
Cap:    |  Volume (24h):