JDST
(NYSE)
10.60
+0.24   (+2.32%)
After Hours: 10.60 0 (0.00%)
Volume (24h) Market Cap. Day Range 52w Range
5.44M 0 10.35 - 10.83 1.58 - 1,062.50
Calls
Strike Price Change % Change Volume Open Int
4.50 6.10 0.20 +3.39% 0 0
5.50 5.15 0.25 +5.10% 0 0
6.00 4.60 0.20 +4.55% 0 1
6.50 3.95 0.85 +27.42% 10 5
7.00 3.65 0.25 +7.35% 0 0
7.50 2.88 -0.40 -12.21% 0 1
8.00 2.33 -0.22 -8.82% 1 2
8.50 1.88 0.30 +19.05% 1 2
9.00 1.62 0.20 +14.04% 1 55
9.50 1.18 0.15 +14.63% 48 12
10.00 0.80 0.10 +14.29% 24 58
10.50 0.50 0.05 +11.11% 291 101
11.00 0.30 0.05 +20.00% 380 650
11.50 0.17 0.02 +16.67% 120 45
12.00 0.10 0.00 0.00% 11 15
12.50 0.08 -0.05 -40.00% 3 30
13.00 0.05 0.00 0.00% 0 101
13.50 0.03 -0.03 -50.00% 0 1
14.00 0.03 -0.03 -50.00% 0 29
14.50 0.03 -0.03 -50.00% 0 0
15.00 0.03 -0.03 -50.00% 0 1
15.50 0.03 -0.03 -50.00% 0 10
16.50 0.05 -0.05 -50.00% 0 0
17.00 0.05 0.00 0.00% 0 1
17.50 0.05 -0.05 -50.00% 0 1
20.00 0.05 0.00 0.00% 0 1
Puts
Strike Price Change % Change Volume Open Int
4.50 0.05 0.00 0.00% 0 0
5.50 0.05 0.00 0.00% 0 0
6.00 0.05 -2.20 -97.78% 0 0
6.50 0.05 0.00 0.00% 0 12
7.00 0.05 0.00 0.00% 0 9
7.50 0.05 -0.40 -88.89% 0 1
8.00 0.05 0.00 0.00% 0 10
8.50 0.03 -0.03 -50.00% 0 0
9.00 0.05 -0.10 -66.67% 1 2
9.50 0.10 -0.05 -33.33% 3 148
10.00 0.22 -0.10 -30.77% 23 6
10.50 0.38 -0.20 -34.78% 434 17
11.00 0.68 -0.22 -25.00% 9 45
11.50 1.05 -0.27 -20.75% 3 5
12.00 1.48 -0.25 -14.49% 0 2
12.50 1.95 -0.22 -10.34% 0 1
13.00 2.42 -0.23 -8.49% 0 2
13.50 2.90 -0.30 -9.38% 0 0
14.00 3.10 -0.45 -12.68% 0 0
14.50 3.55 -0.45 -11.25% 0 1
15.00 4.15 -0.40 -8.79% 0 0
15.50 4.40 -0.70 -13.73% 0 0
16.50 5.55 -0.50 -8.26% 0 0
17.00 5.90 -0.70 -10.61% 0 0
17.50 6.40 -0.70 -9.86% 0 0
20.00 9.00 -0.60 -6.25% 0 0
Cap:    |  Volume (24h):