120.25
price up icon2.40%   +2.82
pre-market  Pre-market:  120.51   0.26   +0.22%
loading

Illumina Inc Stock (ILMN) Option Chain

The Illumina Inc (ILMN) option chain consists of 502 contracts with 406 call options and 96 put options, which all expire on April 26, 2024. Some other option chains:
  • For May 03, 2024 options, there are 158 contracts.
  • For May 10, 2024 options, there are 27 contracts.
  • For May 17, 2024 options, there are 312 contracts.
  • For May 24, 2024 options, there are 10 contracts.
  • For June 21, 2024 options, there are 514 contracts.
ILMN option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Illumina Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

ILMN Call Options Expiring April 26, 2024

Strike Price Change % Change Volume
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 114.00 6.10 0.00 - -
favorite 115.00 4.90 0.00 - -
favorite 116.00 0.00 0.00 - -
favorite 117.00 3.27 -0.25 -7.10% 13
favorite 118.00 3.50 0.63 +21.95% 33
favorite 119.00 2.40 -0.10 -4.00% 17
favorite 120.00 2.45 0.34 +16.11% 39
favorite 121.00 2.05 0.21 +11.41% 10
favorite 122.00 1.55 0.15 +10.71% 6
favorite 123.00 1.17 -0.08 -6.40% 67
favorite 124.00 0.95 0.10 +11.76% 28
favorite 125.00 0.70 -0.01 -1.41% 60
favorite 126.00 0.50 -0.20 -28.57% 6
favorite 127.00 0.40 -0.11 -21.57% 49
favorite 128.00 1.20 0.00 - -
favorite 129.00 0.15 -0.22 -59.46% 26
favorite 130.00 0.10 -0.21 -67.74% 35
favorite 131.00 0.05 -0.20 -80.00% 5
favorite 132.00 0.06 -0.14 -70.00% 5
favorite 133.00 0.05 -0.20 -80.00% 6
favorite 134.00 0.15 0.00 - -
favorite 135.00 0.16 0.00 - -
favorite 136.00 0.15 0.00 - -
favorite 137.00 0.20 0.00 - -
favorite 138.00 0.08 0.03 +60.00% 1
favorite 139.00 0.15 0.00 - -
favorite 140.00 0.10 0.00 - -
favorite 141.00 0.12 0.00 - -
favorite 142.00 0.75 0.00 - -
favorite 143.00 0.55 0.00 - -
favorite 144.00 0.20 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 146.00 0.27 0.00 - -
favorite 147.00 3.20 0.00 - -
favorite 148.00 0.00 0.00 - -
favorite 149.00 0.00 0.00 - -
favorite 150.00 0.75 0.00 - -
favorite 152.50 0.35 0.00 - -
favorite 155.00 0.00 0.00 - -
favorite 157.50 0.00 0.00 - -
favorite 160.00 1.00 0.00 - -
favorite 162.50 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -
favorite 185.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -

ILMN Put Options Expiring April 26, 2024

Strike Price Change % Change Volume
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.26 0.00 - -
favorite
103.00
0.10 -0.15 -60.00% 5
favorite
104.00
0.07 -0.13 -65.00% 5
favorite
105.00
0.05 -0.23 -82.14% 3
favorite
109.00
0.20 -0.53 -72.60% 1
favorite
110.00
0.15 -0.70 -82.35% 1
favorite
111.00
0.37 -0.70 -65.42% 21
favorite
112.00
0.48 -0.76 -61.29% 2
favorite
113.00
0.62 -0.95 -60.51% 3
favorite
114.00
0.75 -1.15 -60.53% 4
favorite
115.00
1.05 -1.23 -53.95% 5
favorite
116.00
0.85 -1.32 -60.83% 5
favorite
117.00
2.97 0.00 - -
favorite
118.00
1.25 -2.55 -67.11% 12
favorite
119.00
4.00 0.00 - -
favorite
120.00
1.97 -2.78 -58.53% 12
favorite
121.00
2.60 -3.10 -54.39% 3
favorite
122.00
3.40 -3.88 -53.30% 11
favorite
123.00
0.00 0.00 - -
favorite
124.00
5.20 -3.60 -40.91% 1
favorite
125.00
9.15 0.00 - -
favorite
126.00
8.15 0.10 +1.24% 2
favorite
127.00
10.13 0.00 - -
favorite
128.00
11.20 0.00 - -
favorite
129.00
6.00 0.00 - -
favorite
130.00
12.62 0.00 - -
favorite
131.00
0.00 0.00 - -
favorite
132.00
6.60 0.00 - -
favorite
133.00
0.00 0.00 - -
favorite
134.00
6.04 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
136.00
5.90 0.00 - -
favorite
137.00
0.00 0.00 - -
favorite
138.00
20.90 0.00 - -
favorite
139.00
0.00 0.00 - -
favorite
140.00
11.10 0.00 - -
favorite
141.00
0.00 0.00 - -
favorite
142.00
0.00 0.00 - -
favorite
143.00
0.00 0.00 - -
favorite
144.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
146.00
0.00 0.00 - -
favorite
147.00
0.00 0.00 - -
favorite
148.00
0.00 0.00 - -
favorite
149.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
152.50
0.00 0.00 - -
favorite
155.00
29.28 0.00 - -
favorite
157.50
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
162.50
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
0.00 0.00 - -
favorite
190.00
0.00 0.00 - -
favorite
195.00
0.00 0.00 - -

Illumina Inc Stock (ILMN) Option Chain Analysis

Put Volume Total 96
Call Volume Total 406
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $111.00
Call Strike With Highest Volume $123.00
From reviewing ILMN put and call options expire on April 26, 2024, we can calculate put/call ratio (PCR) of 0.24. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at ILMN call and put strikes, we can clearly observe traders’ highest attention for call strike of $123.00 and put strike of $111.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
diagnostics_research WAT
$299.23
price up icon 1.06%
diagnostics_research LH
$203.07
price up icon 0.79%
$297.93
price up icon 3.37%
diagnostics_research MTD
$1,199.46
price up icon 0.92%
diagnostics_research A
$133.91
price up icon 0.89%
Cap:     |  Volume (24h):