Get the Stockscreener App
0.0081
0.00%
0.00
IEntertainment Network, Inc. Stock (IENT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
IEntertainment Network, Inc. Stock (IENT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IEntertainment Network, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IENT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IEntertainment Network, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
IEntertainment Network, Inc. Stock (IENT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0091 | $0.0081 | $0.001 | 3,300.0 | +0.00% |
| Mar, 2026 | $0.0081 | $0.0081 | $0.00 | 2,350.0 | +20.90% |
| Jan, 2026 | $0.02 | $0.0066 | $0.0134 | 112,550.0 | +11.67% |
IEntertainment Network, Inc. Stock (IENT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.026 | $0.0054 | $0.0206 | 4,775.0 | +15.38% |
| Nov, 2025 | $0.02 | $0.0052 | $0.0148 | 34,212.0 | -74.00% |
| Oct, 2025 | $0.032 | $0.0084 | $0.0236 | 148,864.0 | +66.67% |
| Sep, 2025 | $0.015 | $0.006 | $0.009 | 588,650.0 | +215.79% |
| Aug, 2025 | $0.0038 | $0.0038 | $0.00 | 1,000.0 | +2.70% |
| Jul, 2025 | $0.008 | $0.0037 | $0.0043 | 31,309.0 | +0.00% |
| May, 2025 | $0.01 | $0.0037 | $0.0063 | 17,500.0 | -78.24% |
| Apr, 2025 | $0.017 | $0.0037 | $0.0133 | 37,255.0 | +150.00% |
| Mar, 2025 | $0.0068 | $0.0068 | $0.00 | 500.0 | -9.33% |
| Feb, 2025 | $0.0269 | $0.0064 | $0.0205 | 513,051.0 | -45.65% |
| Jan, 2025 | $0.0138 | $0.0036 | $0.0102 | 276,553.0 | +119.05% |
IEntertainment Network, Inc. Stock (IENT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.0032 | $0.2368 | 129,600.0 | -58.00% |
| Nov, 2024 | $0.015 | $0.0145 | $0.0005 | 165,018.0 | +552.17% |
| Oct, 2024 | $0.0146 | $0.0023 | $0.0123 | 63,600.0 | +0.00% |
| Sep, 2024 | $0.0146 | $0.0021 | $0.0125 | 3,300.0 | -25.81% |
| Aug, 2024 | $0.004 | $0.0014 | $0.0026 | 37,200.0 | +181.82% |
| Jul, 2024 | $0.0129 | $0.0011 | $0.0118 | 103,725.0 | -74.42% |
| Jun, 2024 | $0.0129 | $0.0043 | $0.0086 | 172,600.0 | +0.00% |
| May, 2024 | $0.0146 | $0.0033 | $0.0113 | 15,101.0 | -70.55% |
| Apr, 2024 | $0.0146 | $0.0033 | $0.0113 | 2,500.0 | +356.25% |
| Mar, 2024 | $0.0032 | $0.0032 | $0.00 | 5,000.0 | +190.91% |
| Feb, 2024 | $0.0032 | $0.0011 | $0.0021 | 51,240.0 | -65.63% |
| Jan, 2024 | $0.0032 | $0.0032 | $0.00 | 5,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):