Get the Stockscreener App
0.386
0.00%
0.00
After Hours:
.17
-0.216
-55.96%
HS GOVTECH SOLUTIONS INC Stock (HDSLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HS GOVTECH SOLUTIONS INC Stock (HDSLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HS GOVTECH SOLUTIONS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HDSLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HS GOVTECH SOLUTIONS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
HS GOVTECH SOLUTIONS INC Stock (HDSLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
HS GOVTECH SOLUTIONS INC Stock (HDSLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.3875 | $0.3715 | $0.016 | 524,941.0 | +5.03% |
| Oct, 2023 | $0.3789 | $0.364 | $0.0149 | 581,000.0 | -0.94% |
| Sep, 2023 | $0.3817 | $0.135 | $0.2467 | 1,655,126.0 | +165.00% |
| Aug, 2023 | $0.215 | $0.1366 | $0.0784 | 469,485.0 | -33.01% |
| Jul, 2023 | $0.2102 | $0.16 | $0.0502 | 490,078.0 | +30.62% |
| Jun, 2023 | $0.22 | $0.16 | $0.06 | 683,635.0 | -16.23% |
| May, 2023 | $0.2358 | $0.19 | $0.0458 | 241,055.0 | -9.05% |
| Apr, 2023 | $0.235 | $0.1855 | $0.0495 | 303,750.0 | +0.00% |
| Mar, 2023 | $0.2521 | $0.1856 | $0.0665 | 511,126.0 | -15.97% |
| Feb, 2023 | $0.3556 | $0.2466 | $0.109 | 243,878.0 | -26.50% |
| Jan, 2023 | $0.45 | $0.2693 | $0.1807 | 319,574.0 | +30.77% |
5.71%
0.34%
Cap:
|
Volume (24h):