loading

Global X Green Building Etf Stock (GRNR) Price History

The historical daily chart and data for Global X Green Building Etf stock (GRNR), show that the latest closing stock price as of February 16, 2024, is $22.83.
  • Global X Green Building Etf all-time high stock price is $23.90, occurred on December 27, 2023.
  • The lowest Global X Green Building Etf stock price recorded was $18.66 on October 25, 2023. Since then, Global X Green Building Etf's stock price has risen over 22.31% to $22.83 now.
  • The 52-week high stock price for GRNR is $23.90, representing a 4.68% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for GRNR is $18.66, indicating a -18.24% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about GRNR historical price data:
Date High Low High - Low Volume % Change

Global X Green Building Etf Stock (GRNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Green Building Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Green Building Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Green Building Etf Stock (GRNR) Price History 2024

Month High Low High - Low Volume % Change
Feb, 2024 $22.83 $22.72 $0.11 3,245.0 +0.24%
Jan, 2024 $23.23 $22.37 $0.86 6,249.0 -2.88%

Global X Green Building Etf Stock (GRNR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.90 $21.88 $2.02 6,287.0 +8.35%
Nov, 2023 $21.64 $19.71 $1.93 4,318.0 +11.27%
Oct, 2023 $20.60 $18.66 $1.94 6,777.0 +0.00%
exchange_traded_fund VTV
$155.19
price down icon 0.11%
exchange_traded_fund VUG
$335.15
price up icon 0.10%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.53
price up icon 0.19%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):