GM
(NYSE)
49.97
-1.56   (-3.03%)
After Hours: 49.80 -0.17 (-0.34%)
Volume (24h) Market Cap. Day Range 52w Range
25.72M 71.52B 49.26 - 51.40 14.32 - 51.87
Calls Options of GM for 2021-01-22 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
30.00 21.68 2.95 +15.75% 62 93
34.00 16.12 -1.55 -8.77% 0 0
35.00 16.65 2.90 +21.09% 2 112
36.00 14.12 -1.53 -9.74% 0 0
36.50 12.25 0.68 +5.83% 13 11
37.50 12.68 -1.50 -10.58% 3 31
38.00 13.62 3.55 +35.24% 1 14
38.50 11.65 -1.50 -11.41% 26 20
39.00 9.75 0.68 +7.44% 3 115
39.50 9.27 0.70 +8.16% 1 8
40.00 10.15 -1.53 -13.06% 31 332
40.50 9.65 -1.47 -13.26% 36 48
41.00 9.18 -1.50 -14.05% 22 210
41.50 8.65 1.38 +18.90% 1 2,262
42.00 8.15 -1.53 -15.76% 15 254
42.50 7.67 -1.50 -16.35% 41 347
43.00 7.17 -1.50 -17.29% 26 762
43.50 6.70 -1.48 -18.04% 30 887
44.00 6.17 -1.50 -19.54% 26 3,486
44.50 5.67 -1.50 -20.91% 29 474
45.00 5.17 -1.50 -22.47% 272 2,649
45.50 4.70 -1.50 -24.19% 3 598
46.00 4.22 -1.48 -25.88% 253 1,863
46.50 3.75 -1.47 -28.23% 148 982
47.00 3.28 -1.47 -31.05% 462 2,037
47.50 2.88 -1.42 -32.91% 33 860
48.00 2.45 -1.40 -36.36% 268 2,071
48.50 2.06 -1.36 -39.71% 190 659
49.00 1.75 -1.30 -42.79% 473 2,041
49.50 1.44 -1.23 -46.17% 829 748
50.00 1.18 -1.17 -49.79% 6,274 7,036
50.50 0.96 -1.10 -53.40% 1,449 539
51.00 0.77 -1.04 -57.50% 5,580 1,990
51.50 0.61 -0.96 -60.83% 985 2,635
53.00 0.32 -0.73 -69.86% 1,317 1,204
54.00 0.21 -0.58 -72.96% 2,013 618
55.00 0.15 -0.46 -74.80% 10,188 10,794
56.00 0.11 -0.38 -76.53% 639 1,073
57.00 0.10 -0.08 -47.22% 964 1,073
58.00 0.08 -0.06 -41.38% 456 349
59.00 0.08 -0.04 -37.50% 40 62
60.00 0.07 -0.04 -38.10% 415 1,729
61.00 0.06 -0.03 -38.89% 232 131
62.00 0.06 -0.03 -31.25% 4 12
63.00 0.04 -0.03 -35.71% 13 21
65.00 0.04 -0.01 -20.00% 7 125
70.00 0.03 -0.02 -44.44% 1,751 281
Puts Options of GM for 2021-01-22 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
30.00
0.01 -0.01 -40.00% 1 225
34.00
0.01 -0.01 -40.00% 0 0
35.00
0.02 -0.02 -50.00% 1 169
36.00
0.01 -0.01 -75.00% 112 222
36.50
0.01 -0.01 -25.00% 20 218
37.50
0.03 0.00 +20.00% 8 137
38.00
0.01 -0.01 -50.00% 2 334
38.50
0.03 0.01 +75.00% 1 77
39.00
0.01 -0.01 -66.67% 61 485
39.50
0.01 0.00 0.00% 3 129
40.00
0.01 -0.01 -25.00% 99 420
40.50
0.01 -0.01 -50.00% 6 333
41.00
0.01 0.00 0.00% 11 508
41.50
0.01 0.00 0.00% 1 251
42.00
0.02 0.00 0.00% 21 377
42.50
0.02 0.00 0.00% 10 402
43.00
0.03 0.01 +25.00% 290 796
43.50
0.03 0.00 0.00% 38 541
44.00
0.03 0.00 0.00% 165 357
44.50
0.04 0.01 +40.00% 5 277
45.00
0.04 0.02 +80.00% 243 550
45.50
0.06 0.02 +57.14% 43 305
46.00
0.08 0.03 +66.67% 246 2,496
46.50
0.11 0.04 +61.54% 1,487 634
47.00
0.15 0.06 +63.16% 1,388 1,100
47.50
0.21 0.08 +59.26% 2,137 1,210
48.00
0.30 0.12 +64.86% 2,915 1,458
48.50
0.42 0.16 +60.38% 189 403
49.00
0.58 0.20 +54.67% 1,521 374
49.50
0.78 0.26 +49.04% 1,000 481
50.00
1.01 0.32 +46.38% 3,929 855
50.50
1.29 0.39 +42.54% 1,202 1,380
51.00
1.60 0.46 +40.35% 422 562
51.50
1.95 0.53 +37.81% 175 1,874
53.00
3.17 0.79 +33.12% 62 313
54.00
4.08 0.95 +30.40% 2 35
55.00
5.03 1.05 +26.42% 52 207
56.00
4.83 -1.52 -24.02% 22 50
57.00
6.97 0.25 +3.72% 0 81
58.00
7.95 0.17 +2.25% 0 2
59.00
8.93 0.15 +1.71% 0 0
60.00
9.93 0.18 +1.79% 0 0
61.00
10.93 0.18 +1.63% 0 0
62.00
11.93 0.20 +1.71% 0 0
63.00
12.90 0.20 +1.57% 0 0
65.00
14.90 0.22 +1.53% 0 0
70.00
19.88 0.27 +1.40% 0 0
Cap:    |  Volume (24h):