(NYSE)
49.97
-1.56
(-3.03%)
After Hours:
49.80
-0.17
(-0.34%)
Volume (24h) | Market Cap. | Day Range | 52w Range |
25.72M | 71.52B | 49.26 - 51.40 | 14.32 - 51.87 |
Calls Options of GM for 2021-01-22 (Expired in 4 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() |
21.68 | 2.95 | +15.75% | 62 | 93 |
![]() |
16.12 | -1.55 | -8.77% | 0 | 0 |
![]() |
16.65 | 2.90 | +21.09% | 2 | 112 |
![]() |
14.12 | -1.53 | -9.74% | 0 | 0 |
![]() |
12.25 | 0.68 | +5.83% | 13 | 11 |
![]() |
12.68 | -1.50 | -10.58% | 3 | 31 |
![]() |
13.62 | 3.55 | +35.24% | 1 | 14 |
![]() |
11.65 | -1.50 | -11.41% | 26 | 20 |
![]() |
9.75 | 0.68 | +7.44% | 3 | 115 |
![]() |
9.27 | 0.70 | +8.16% | 1 | 8 |
![]() |
10.15 | -1.53 | -13.06% | 31 | 332 |
![]() |
9.65 | -1.47 | -13.26% | 36 | 48 |
![]() |
9.18 | -1.50 | -14.05% | 22 | 210 |
![]() |
8.65 | 1.38 | +18.90% | 1 | 2,262 |
![]() |
8.15 | -1.53 | -15.76% | 15 | 254 |
![]() |
7.67 | -1.50 | -16.35% | 41 | 347 |
![]() |
7.17 | -1.50 | -17.29% | 26 | 762 |
![]() |
6.70 | -1.48 | -18.04% | 30 | 887 |
![]() |
6.17 | -1.50 | -19.54% | 26 | 3,486 |
![]() |
5.67 | -1.50 | -20.91% | 29 | 474 |
![]() |
5.17 | -1.50 | -22.47% | 272 | 2,649 |
![]() |
4.70 | -1.50 | -24.19% | 3 | 598 |
![]() |
4.22 | -1.48 | -25.88% | 253 | 1,863 |
![]() |
3.75 | -1.47 | -28.23% | 148 | 982 |
![]() |
3.28 | -1.47 | -31.05% | 462 | 2,037 |
![]() |
2.88 | -1.42 | -32.91% | 33 | 860 |
![]() |
2.45 | -1.40 | -36.36% | 268 | 2,071 |
![]() |
2.06 | -1.36 | -39.71% | 190 | 659 |
![]() |
1.75 | -1.30 | -42.79% | 473 | 2,041 |
![]() |
1.44 | -1.23 | -46.17% | 829 | 748 |
![]() |
1.18 | -1.17 | -49.79% | 6,274 | 7,036 |
![]() |
0.96 | -1.10 | -53.40% | 1,449 | 539 |
![]() |
0.77 | -1.04 | -57.50% | 5,580 | 1,990 |
![]() |
0.61 | -0.96 | -60.83% | 985 | 2,635 |
![]() |
0.32 | -0.73 | -69.86% | 1,317 | 1,204 |
![]() |
0.21 | -0.58 | -72.96% | 2,013 | 618 |
![]() |
0.15 | -0.46 | -74.80% | 10,188 | 10,794 |
![]() |
0.11 | -0.38 | -76.53% | 639 | 1,073 |
![]() |
0.10 | -0.08 | -47.22% | 964 | 1,073 |
![]() |
0.08 | -0.06 | -41.38% | 456 | 349 |
![]() |
0.08 | -0.04 | -37.50% | 40 | 62 |
![]() |
0.07 | -0.04 | -38.10% | 415 | 1,729 |
![]() |
0.06 | -0.03 | -38.89% | 232 | 131 |
![]() |
0.06 | -0.03 | -31.25% | 4 | 12 |
![]() |
0.04 | -0.03 | -35.71% | 13 | 21 |
![]() |
0.04 | -0.01 | -20.00% | 7 | 125 |
![]() |
0.03 | -0.02 | -44.44% | 1,751 | 281 |
Puts Options of GM for 2021-01-22 (Expired in 4 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() 30.00 |
0.01 | -0.01 | -40.00% | 1 | 225 |
![]() 34.00 |
0.01 | -0.01 | -40.00% | 0 | 0 |
![]() 35.00 |
0.02 | -0.02 | -50.00% | 1 | 169 |
![]() 36.00 |
0.01 | -0.01 | -75.00% | 112 | 222 |
![]() 36.50 |
0.01 | -0.01 | -25.00% | 20 | 218 |
![]() 37.50 |
0.03 | 0.00 | +20.00% | 8 | 137 |
![]() 38.00 |
0.01 | -0.01 | -50.00% | 2 | 334 |
![]() 38.50 |
0.03 | 0.01 | +75.00% | 1 | 77 |
![]() 39.00 |
0.01 | -0.01 | -66.67% | 61 | 485 |
![]() 39.50 |
0.01 | 0.00 | 0.00% | 3 | 129 |
![]() 40.00 |
0.01 | -0.01 | -25.00% | 99 | 420 |
![]() 40.50 |
0.01 | -0.01 | -50.00% | 6 | 333 |
![]() 41.00 |
0.01 | 0.00 | 0.00% | 11 | 508 |
![]() 41.50 |
0.01 | 0.00 | 0.00% | 1 | 251 |
![]() 42.00 |
0.02 | 0.00 | 0.00% | 21 | 377 |
![]() 42.50 |
0.02 | 0.00 | 0.00% | 10 | 402 |
![]() 43.00 |
0.03 | 0.01 | +25.00% | 290 | 796 |
![]() 43.50 |
0.03 | 0.00 | 0.00% | 38 | 541 |
![]() 44.00 |
0.03 | 0.00 | 0.00% | 165 | 357 |
![]() 44.50 |
0.04 | 0.01 | +40.00% | 5 | 277 |
![]() 45.00 |
0.04 | 0.02 | +80.00% | 243 | 550 |
![]() 45.50 |
0.06 | 0.02 | +57.14% | 43 | 305 |
![]() 46.00 |
0.08 | 0.03 | +66.67% | 246 | 2,496 |
![]() 46.50 |
0.11 | 0.04 | +61.54% | 1,487 | 634 |
![]() 47.00 |
0.15 | 0.06 | +63.16% | 1,388 | 1,100 |
![]() 47.50 |
0.21 | 0.08 | +59.26% | 2,137 | 1,210 |
![]() 48.00 |
0.30 | 0.12 | +64.86% | 2,915 | 1,458 |
![]() 48.50 |
0.42 | 0.16 | +60.38% | 189 | 403 |
![]() 49.00 |
0.58 | 0.20 | +54.67% | 1,521 | 374 |
![]() 49.50 |
0.78 | 0.26 | +49.04% | 1,000 | 481 |
![]() 50.00 |
1.01 | 0.32 | +46.38% | 3,929 | 855 |
![]() 50.50 |
1.29 | 0.39 | +42.54% | 1,202 | 1,380 |
![]() 51.00 |
1.60 | 0.46 | +40.35% | 422 | 562 |
![]() 51.50 |
1.95 | 0.53 | +37.81% | 175 | 1,874 |
![]() 53.00 |
3.17 | 0.79 | +33.12% | 62 | 313 |
![]() 54.00 |
4.08 | 0.95 | +30.40% | 2 | 35 |
![]() 55.00 |
5.03 | 1.05 | +26.42% | 52 | 207 |
![]() 56.00 |
4.83 | -1.52 | -24.02% | 22 | 50 |
![]() 57.00 |
6.97 | 0.25 | +3.72% | 0 | 81 |
![]() 58.00 |
7.95 | 0.17 | +2.25% | 0 | 2 |
![]() 59.00 |
8.93 | 0.15 | +1.71% | 0 | 0 |
![]() 60.00 |
9.93 | 0.18 | +1.79% | 0 | 0 |
![]() 61.00 |
10.93 | 0.18 | +1.63% | 0 | 0 |
![]() 62.00 |
11.93 | 0.20 | +1.71% | 0 | 0 |
![]() 63.00 |
12.90 | 0.20 | +1.57% | 0 | 0 |
![]() 65.00 |
14.90 | 0.22 | +1.53% | 0 | 0 |
![]() 70.00 |
19.88 | 0.27 | +1.40% | 0 | 0 |
Cap:
|
Volume (24h):