82.34
0.12%
-0.007
0.12%
-0.007
COMPANY PROFILE
NameGeneral Electric Company
SectorIndustrials (737)
IndustryDiversified Industrials (85)
Web
Phone617-443-3000
Employee313,000
Twitter
@generalelectric
SEC filings
Latest SEC Filings
Address41 Farnsworth Street, Boston, MA, United States (2210)General Electric Company (GE) Options Chain
Calls Options of GE for 2023-02-10 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
23.20 | 0.00 | 0.00% | 1 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
10.20 | 0.00 | 0.00% | 1 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
45.00
|
0.00 | 0.00 | 0.00% | 0 |
|
50.00
|
0.00 | 0.00 | 0.00% | 0 |
|
55.00
|
23.40 | 0.00 | 0.00% | 0 |
|
57.00
|
0.00 | 0.00 | 0.00% | 0 |
|
58.00
|
0.00 | 0.00 | 0.00% | 0 |
|
59.00
|
0.00 | 0.00 | 0.00% | 0 |
|
60.00
|
0.00 | 0.00 | 0.00% | 0 |
|
61.00
|
0.00 | 0.00 | 0.00% | 0 |
|
62.00
|
0.00 | 0.00 | 0.00% | 0 |
|
63.00
|
0.00 | 0.00 | 0.00% | 0 |
|
64.00
|
0.00 | 0.00 | 0.00% | 0 |
|
65.00
|
15.80 | 0.00 | 0.00% | 0 |
|
66.00
|
0.00 | 0.00 | 0.00% | 0 |
|
67.00
|
0.00 | 0.00 | 0.00% | 0 |
|
68.00
|
0.00 | 0.00 | 0.00% | 0 |
|
69.00
|
0.00 | 0.00 | 0.00% | 0 |
|
70.00
|
0.00 | 0.00 | 0.00% | 0 |
|
71.00
|
0.00 | 0.00 | 0.00% | 0 |
|
71.50
|
9.65 | 0.00 | 0.00% | 0 |
|
72.00
|
6.87 | 0.00 | 0.00% | 0 |
|
72.50
|
0.00 | 0.00 | 0.00% | 0 |
|
73.00
|
3.60 | 0.00 | 0.00% | 0 |
|
73.50
|
7.45 | 0.40 | +5.67% | 3 |
|
74.00
|
9.60 | 0.00 | 0.00% | 0 |
|
74.50
|
6.65 | -0.19 | -2.78% | 4 |
|
75.00
|
6.75 | -0.10 | -1.46% | 1 |
|
76.00
|
5.74 | -0.21 | -3.53% | 1 |
|
77.00
|
4.08 | -1.18 | -22.43% | 25 |
|
78.00
|
3.05 | -1.24 | -28.90% | 3 |
|
79.00
|
2.50 | -1.10 | -30.56% | 1 |
|
80.00
|
1.79 | 0.18 | +11.18% | 1 |
|
81.00
|
1.26 | 0.24 | +23.53% | 1 |
|
82.00
|
0.77 | -0.48 | -38.40% | 1 |
|
83.00
|
0.34 | 0.07 | +25.93% | 20 |
|
84.00
|
0.17 | 0.05 | +41.67% | 5 |
|
85.00
|
0.08 | 0.02 | +33.33% | 1 |
|
86.00
|
0.02 | -0.08 | -80.00% | 1 |
|
87.00
|
0.05 | 0.00 | 0.00% | 0 |
|
88.00
|
0.03 | 0.00 | 0.00% | 0 |
|
89.00
|
0.01 | 0.00 | 0.00% | 1 |
|
90.00
|
0.03 | 0.00 | 0.00% | 0 |
|
91.00
|
0.00 | 0.00 | 0.00% | 0 |
|
92.00
|
1.40 | 0.00 | 0.00% | 0 |
|
93.00
|
0.01 | 0.00 | 0.00% | 0 |
|
94.00
|
0.00 | 0.00 | 0.00% | 0 |
|
95.00
|
0.03 | 0.00 | 0.00% | 0 |
|
100.00
|
0.00 | 0.00 | 0.00% | 0 |
Puts Options of GE for (Expired in 2 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
0
|
0.00 | 0.00 | 0.00% | 0 |
|
45.00
|
0.00 | 0.00 | 0.00% | 0 |
|
50.00
|
0.00 | 0.00 | 0.00% | 0 |
|
55.00
|
0.00 | 0.00 | 0.00% | 0 |
|
57.00
|
0.00 | 0.00 | 0.00% | 0 |
|
58.00
|
0.00 | 0.00 | 0.00% | 0 |
|
59.00
|
0.00 | 0.00 | 0.00% | 0 |
|
60.00
|
0.00 | 0.00 | 0.00% | 0 |
|
61.00
|
0.00 | 0.00 | 0.00% | 0 |
|
62.00
|
0.00 | 0.00 | 0.00% | 0 |
|
63.00
|
0.05 | 0.00 | 0.00% | 0 |
|
64.00
|
0.04 | 0.00 | 0.00% | 0 |
|
65.00
|
0.21 | 0.00 | 0.00% | 0 |
|
66.00
|
0.02 | 0.00 | 0.00% | 0 |
|
67.00
|
0.02 | 0.00 | 0.00% | 0 |
|
68.00
|
0.06 | 0.00 | 0.00% | 0 |
|
69.00
|
0.03 | 0.00 | 0.00% | 0 |
|
70.00
|
0.02 | 0.00 | 0.00% | 0 |
|
71.00
|
0.05 | 0.00 | 0.00% | 0 |
|
71.50
|
0.02 | 0.00 | 0.00% | 0 |
|
72.00
|
0.02 | 0.00 | 0.00% | 0 |
|
72.50
|
0.02 | 0.00 | 0.00% | 0 |
|
73.00
|
0.01 | 0.00 | 0.00% | 0 |
|
73.50
|
0.02 | 0.00 | 0.00% | 0 |
|
74.00
|
0.01 | 0.00 | 0.00% | 30 |
|
74.50
|
0.01 | 0.00 | 0.00% | 0 |
|
75.00
|
0.01 | -0.01 | -50.00% | 15 |
|
76.00
|
0.03 | -0.03 | -50.00% | 1 |
|
77.00
|
0.04 | -0.09 | -69.23% | 1 |
|
78.00
|
0.07 | -0.05 | -41.67% | 3 |
|
79.00
|
0.31 | 0.11 | +55.00% | 1 |
|
80.00
|
0.28 | -0.39 | -58.21% | 3 |
|
81.00
|
0.54 | -0.56 | -50.91% | 21 |
|
82.00
|
1.02 | -0.73 | -41.71% | 1 |
|
83.00
|
1.60 | -0.90 | -36.00% | 2 |
|
84.00
|
2.95 | 0.90 | +43.90% | 39 |
|
85.00
|
3.50 | -0.30 | -7.89% | 2 |
|
86.00
|
5.20 | 1.15 | +28.40% | 3 |
|
87.00
|
5.42 | 0.44 | +8.84% | 1 |
|
88.00
|
5.35 | 0.00 | 0.00% | 0 |
|
89.00
|
7.30 | 0.00 | 0.00% | 6 |
|
90.00
|
0.00 | 0.00 | 0.00% | 0 |
|
91.00
|
0.00 | 0.00 | 0.00% | 0 |
|
92.00
|
11.00 | 0.00 | 0.00% | 0 |
|
93.00
|
11.30 | 0.00 | 0.00% | 3 |
|
94.00
|
0.00 | 0.00 | 0.00% | 0 |
|
95.00
|
13.90 | -12.30 | -46.95% | 2 |
|
100.00
|
0.00 | 0.00 | 0.00% | 0 |
About General Electric Company
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Real-Time Dow Stock List
Congresswoman Nancy Pelosi Stock Tracker
Top 100 popular stocks on Robinhood
Cap:
|
Volume (24h):