Home GE
82.34
  Price0.12%   -0.007
 
loading

General Electric Company (GE) Options Chain

Calls Options of GE for 2023-02-10 (Expired in 2 days)

Strike Price Change % Change Volume
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 23.20 0.00 0.00% 1
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 10.20 0.00 0.00% 1
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 0 0.00 0.00 0.00% 0
favorite 45.00 0.00 0.00 0.00% 0
favorite 50.00 0.00 0.00 0.00% 0
favorite 55.00 23.40 0.00 0.00% 0
favorite 57.00 0.00 0.00 0.00% 0
favorite 58.00 0.00 0.00 0.00% 0
favorite 59.00 0.00 0.00 0.00% 0
favorite 60.00 0.00 0.00 0.00% 0
favorite 61.00 0.00 0.00 0.00% 0
favorite 62.00 0.00 0.00 0.00% 0
favorite 63.00 0.00 0.00 0.00% 0
favorite 64.00 0.00 0.00 0.00% 0
favorite 65.00 15.80 0.00 0.00% 0
favorite 66.00 0.00 0.00 0.00% 0
favorite 67.00 0.00 0.00 0.00% 0
favorite 68.00 0.00 0.00 0.00% 0
favorite 69.00 0.00 0.00 0.00% 0
favorite 70.00 0.00 0.00 0.00% 0
favorite 71.00 0.00 0.00 0.00% 0
favorite 71.50 9.65 0.00 0.00% 0
favorite 72.00 6.87 0.00 0.00% 0
favorite 72.50 0.00 0.00 0.00% 0
favorite 73.00 3.60 0.00 0.00% 0
favorite 73.50 7.45 0.40 +5.67% 3
favorite 74.00 9.60 0.00 0.00% 0
favorite 74.50 6.65 -0.19 -2.78% 4
favorite 75.00 6.75 -0.10 -1.46% 1
favorite 76.00 5.74 -0.21 -3.53% 1
favorite 77.00 4.08 -1.18 -22.43% 25
favorite 78.00 3.05 -1.24 -28.90% 3
favorite 79.00 2.50 -1.10 -30.56% 1
favorite 80.00 1.79 0.18 +11.18% 1
favorite 81.00 1.26 0.24 +23.53% 1
favorite 82.00 0.77 -0.48 -38.40% 1
favorite 83.00 0.34 0.07 +25.93% 20
favorite 84.00 0.17 0.05 +41.67% 5
favorite 85.00 0.08 0.02 +33.33% 1
favorite 86.00 0.02 -0.08 -80.00% 1
favorite 87.00 0.05 0.00 0.00% 0
favorite 88.00 0.03 0.00 0.00% 0
favorite 89.00 0.01 0.00 0.00% 1
favorite 90.00 0.03 0.00 0.00% 0
favorite 91.00 0.00 0.00 0.00% 0
favorite 92.00 1.40 0.00 0.00% 0
favorite 93.00 0.01 0.00 0.00% 0
favorite 94.00 0.00 0.00 0.00% 0
favorite 95.00 0.03 0.00 0.00% 0
favorite 100.00 0.00 0.00 0.00% 0

Puts Options of GE for (Expired in 2 days)

Strike Price Change % Change Volume
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
0
0.00 0.00 0.00% 0
favorite
45.00
0.00 0.00 0.00% 0
favorite
50.00
0.00 0.00 0.00% 0
favorite
55.00
0.00 0.00 0.00% 0
favorite
57.00
0.00 0.00 0.00% 0
favorite
58.00
0.00 0.00 0.00% 0
favorite
59.00
0.00 0.00 0.00% 0
favorite
60.00
0.00 0.00 0.00% 0
favorite
61.00
0.00 0.00 0.00% 0
favorite
62.00
0.00 0.00 0.00% 0
favorite
63.00
0.05 0.00 0.00% 0
favorite
64.00
0.04 0.00 0.00% 0
favorite
65.00
0.21 0.00 0.00% 0
favorite
66.00
0.02 0.00 0.00% 0
favorite
67.00
0.02 0.00 0.00% 0
favorite
68.00
0.06 0.00 0.00% 0
favorite
69.00
0.03 0.00 0.00% 0
favorite
70.00
0.02 0.00 0.00% 0
favorite
71.00
0.05 0.00 0.00% 0
favorite
71.50
0.02 0.00 0.00% 0
favorite
72.00
0.02 0.00 0.00% 0
favorite
72.50
0.02 0.00 0.00% 0
favorite
73.00
0.01 0.00 0.00% 0
favorite
73.50
0.02 0.00 0.00% 0
favorite
74.00
0.01 0.00 0.00% 30
favorite
74.50
0.01 0.00 0.00% 0
favorite
75.00
0.01 -0.01 -50.00% 15
favorite
76.00
0.03 -0.03 -50.00% 1
favorite
77.00
0.04 -0.09 -69.23% 1
favorite
78.00
0.07 -0.05 -41.67% 3
favorite
79.00
0.31 0.11 +55.00% 1
favorite
80.00
0.28 -0.39 -58.21% 3
favorite
81.00
0.54 -0.56 -50.91% 21
favorite
82.00
1.02 -0.73 -41.71% 1
favorite
83.00
1.60 -0.90 -36.00% 2
favorite
84.00
2.95 0.90 +43.90% 39
favorite
85.00
3.50 -0.30 -7.89% 2
favorite
86.00
5.20 1.15 +28.40% 3
favorite
87.00
5.42 0.44 +8.84% 1
favorite
88.00
5.35 0.00 0.00% 0
favorite
89.00
7.30 0.00 0.00% 6
favorite
90.00
0.00 0.00 0.00% 0
favorite
91.00
0.00 0.00 0.00% 0
favorite
92.00
11.00 0.00 0.00% 0
favorite
93.00
11.30 0.00 0.00% 3
favorite
94.00
0.00 0.00 0.00% 0
favorite
95.00
13.90 -12.30 -46.95% 2
favorite
100.00
0.00 0.00 0.00% 0
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Cap:    |  Volume (24h):