13.15
0.83%
-0.1100
0.83%
-0.1100
(After Hours:
13.16
+0.0100
+0.08%)
NameGeneral Electric Company
SectorIndustrials (616)
IndustryDiversified Industrials (83)
Web
Phone617-443-3000
Employee313,000
Twitter
@generalelectric
SEC filings
Latest SEC Filings
Address41 Farnsworth Street, Boston, MA, United States (2210)
Calls Options of GE for 2021-05-21 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
 5.00 |
8.10 | -0.17 | -2.11% | 1 | 53 |
| 6.00 |
7.15 | -0.10 | -1.38% | 3 | 9 |
| 7.00 |
6.15 | -0.10 | -1.60% | 1 | 4 |
| 7.50 |
5.65 | -0.10 | -1.74% | 0 | 0 |
| 8.00 |
5.15 | -0.10 | -1.90% | 1,332 | 1,342 |
| 8.50 |
4.65 | -0.10 | -2.11% | 1 | 1 |
| 9.00 |
4.15 | -0.10 | -2.35% | 0 | 10 |
| 9.50 |
3.65 | -0.10 | -2.67% | 1 | 8 |
| 10.00 |
3.15 | -0.10 | -3.08% | 90 | 878 |
| 10.50 |
2.66 | -0.12 | -4.32% | 52 | 35 |
| 11.00 |
2.17 | -0.09 | -4.20% | 122 | 394 |
| 11.50 |
1.66 | -0.10 | -5.70% | 65 | 797 |
| 12.00 |
1.16 | -0.05 | -3.75% | 249 | 2,263 |
| 12.50 |
0.69 | -0.12 | -15.43% | 663 | 2,551 |
| 13.00 |
0.27 | -0.11 | -29.33% | 3,166 | 15,201 |
| 13.50 |
0.07 | -0.05 | -45.83% | 8,481 | 24,786 |
| 14.00 |
0.01 | -0.02 | -57.14% | 5,812 | 43,837 |
| 14.50 |
0.01 | -0.01 | -66.67% | 875 | 6,504 |
| 15.00 |
0.01 | 0.00 | 0.00% | 28 | 32,413 |
| 15.50 |
0.01 | 0.00 | 0.00% | 33 | 6,843 |
| 16.00 |
0.01 | 0.00 | 0.00% | 6 | 6,758 |
| 16.50 |
0.01 | 0.00 | 0.00% | 7 | 815 |
| 17.00 |
0.01 | 0.00 | 0.00% | 5 | 2,444 |
| 17.50 |
0.01 | 0.00 | 0.00% | 0 | 53 |
| 18.00 |
0.01 | 0.00 | 0.00% | 0 | 1,609 |
| 18.50 |
0.01 | -0.01 | -50.00% | 0 | 7 |
| 19.00 |
0.01 | 0.00 | 0.00% | 10 | 3,069 |
| 19.50 |
0.01 | -0.04 | -87.50% | 0 | 0 |
| 20.00 |
0.01 | -0.01 | -50.00% | 0 | 513 |
| 21.00 |
0.01 | 0.00 | 0.00% | 1 | 576 |
Puts Options of GE for 2021-05-21 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
5.00 |
0.01 | -0.01 | -50.00% | 0 | 0 |
6.00 |
0.01 | -0.01 | -50.00% | 0 | 0 |
7.00 |
0.01 | -0.01 | -50.00% | 0 | 11 |
7.50 |
0.01 | -0.01 | -50.00% | 0 | 0 |
8.00 |
0.01 | 0.00 | 0.00% | 30 | 87 |
8.50 |
0.01 | -0.01 | -50.00% | 0 | 0 |
9.00 |
0.01 | 0.00 | 0.00% | 1 | 270 |
9.50 |
0.01 | -0.01 | -66.67% | 0 | 2 |
10.00 |
0.01 | 0.00 | 0.00% | 3 | 756 |
10.50 |
0.01 | -0.01 | -50.00% | 20 | 131 |
11.00 |
0.01 | -0.01 | -50.00% | 6 | 5,283 |
11.50 |
0.01 | 0.00 | 0.00% | 7 | 6,161 |
12.00 |
0.01 | 0.00 | 0.00% | 499 | 33,254 |
12.50 |
0.04 | -0.01 | -22.22% | 2,340 | 11,178 |
13.00 |
0.12 | 0.00 | 0.00% | 7,659 | 37,193 |
13.50 |
0.42 | 0.06 | +15.07% | 992 | 9,366 |
14.00 |
0.91 | 0.13 | +16.67% | 201 | 16,264 |
14.50 |
1.36 | 0.09 | +7.06% | 31 | 173 |
15.00 |
1.90 | 0.12 | +6.46% | 5 | 1,532 |
15.50 |
2.34 | 0.10 | +4.45% | 2 | 59 |
16.00 |
2.85 | 0.12 | +4.39% | 1 | 100 |
16.50 |
3.35 | 0.07 | +2.29% | 1 | 1 |
17.00 |
3.85 | 0.10 | +2.67% | 0 | 5 |
17.50 |
4.35 | 0.10 | +2.35% | 1 | 1 |
18.00 |
4.85 | 0.10 | +2.11% | 0 | 24 |
18.50 |
5.35 | 0.10 | +1.90% | 2 | 0 |
19.00 |
5.85 | 0.10 | +1.74% | 0 | 1 |
19.50 |
6.35 | 0.10 | +1.60% | 0 | 0 |
20.00 |
6.85 | 0.10 | +1.48% | 0 | 1 |
21.00 |
7.88 | 0.15 | +1.94% | 10 | 0 |
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
List of Zack Morris Stocks
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Tokenized Stock List Traded on Bittrex
Cap:
|
Volume (24h):