94.88
  Price1.97%   +1.88
 

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
1,033
935
2021-12-10
766
1,865
2021-12-17
1,191
1,717
2021-12-23
803
112
2021-12-31
318
97
2022-01-07
173
181
2022-01-21
1,036
338
2022-02-18
703
172
2022-03-18
570
451
2022-06-17
2,013
1,182
2022-09-16
16
485
2023-01-20
2,053
260
2024-01-19
161
632
Calls Options of GE for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
60.00 34.17 0.07 +0.22% 0 1
65.00 29.08 0.63 +2.20% 0 0
70.00 24.10 0.20 +0.84% 0 1
75.00 19.15 0.32 +1.73% 0 0
80.00 14.10 0.22 +1.62% 3 5
85.00 9.12 0.65 +7.67% 1 29
90.00 4.25 0.50 +13.33% 6 19
94.00 1.05 0.29 +38.82% 350 119
95.00 0.58 0.14 +32.95% 254 286
96.00 0.32 0.08 +33.33% 100 238
97.00 0.17 0.04 +30.77% 184 607
98.00 0.10 0.02 +25.00% 107 776
99.00 0.06 0.00 0.00% 19 685
100.00 0.04 -0.00 -12.50% 410 1,761
101.00 0.03 -0.00 -16.67% 29 1,045
102.00 0.03 -0.01 -28.57% 41 854
103.00 0.01 -0.01 -25.00% 200 1,327
104.00 0.01 0.00 0.00% 2 829
105.00 0.01 0.00 0.00% 207 726
106.00 0.01 -0.02 -60.00% 14 662
107.00 0.01 0.01 +100.00% 7 363
108.00 0.01 0.01 +100.00% 404 968
109.00 0.01 -0.00 -33.33% 1 367
110.00 0.01 0.00 0.00% 3 404
111.00 0.01 0.00 0.00% 316 788
112.00 0.01 0.00 0.00% 7 260
113.00 0.01 0.00 0.00% 2 63
114.00 0.01 0.01 +100.00% 21 203
115.00 0.01 0.00 0.00% 2 218
116.00 0.01 0.01 +100.00% 1 131
117.00 0.01 0.00 0.00% 39 58
118.00 0.01 0.00 0.00% 0 74
119.00 0.01 0.00 0.00% 2 95
120.00 0.01 0.01 +100.00% 2 264
121.00 0.01 0.00 0.00% 0 1
122.00 0.04 0.03 +250.00% 0 0
125.00 0.01 0.01 +100.00% 2 315
130.00 0.01 0.00 0.00% 0 27
135.00 0.02 0.01 +33.33% 0 0
140.00 0.02 0.01 +33.33% 0 0
145.00 0.03 0.01 +66.67% 0 0
150.00 0.04 0.02 +133.33% 0 0
155.00 0.02 0.01 +33.33% 1 1
Puts Options of GE for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
60.00
0.01 0.00 0.00% 0 0
65.00
0.03 0.01 +66.67% 0 0
70.00
0.04 0.02 +133.33% 0 0
75.00
0.01 0.00 0.00% 0 0
80.00
0.01 0.00 0.00% 5 230
85.00
0.01 -0.07 -87.50% 244 2,684
90.00
0.15 -0.26 -63.41% 275 810
94.00
0.99 -0.77 -43.63% 213 1,368
95.00
1.56 -0.82 -34.53% 144 900
96.00
2.25 -0.95 -29.53% 64 1,040
97.00
3.12 -0.92 -22.84% 17 356
98.00
4.03 -0.95 -19.10% 74 416
99.00
5.00 -1.03 -17.01% 173 402
100.00
5.97 -0.98 -14.03% 1 768
101.00
6.95 -0.50 -6.71% 6 379
102.00
7.92 -1.05 -11.70% 77 659
103.00
8.90 -0.78 -8.01% 3 288
104.00
9.93 -0.82 -7.67% 94 304
105.00
10.90 -0.78 -6.64% 118 324
106.00
11.95 -0.68 -5.35% 62 322
107.00
12.90 -0.88 -6.35% 10 229
108.00
13.82 -0.78 -5.31% 3 72
109.00
14.85 -0.45 -2.94% 10 51
110.00
15.83 -0.42 -2.62% 5 58
111.00
16.77 -0.38 -2.19% 6 23
112.00
17.85 -0.47 -2.59% 3 18
113.00
18.92 -0.10 -0.53% 1 17
114.00
19.92 -0.30 -1.48% 0 10
115.00
20.88 -0.65 -3.02% 3 10
116.00
21.90 -0.15 -0.68% 0 2
117.00
22.85 -0.75 -3.18% 1 1
118.00
23.90 -0.55 -2.25% 0 1
119.00
24.95 -0.25 -0.99% 0 1
120.00
25.85 -0.25 -0.96% 0 2
121.00
26.92 -0.33 -1.19% 3 4
122.00
27.77 -0.75 -2.63% 0 0
125.00
30.88 -0.80 -2.53% 0 0
130.00
35.88 -0.35 -0.97% 1 0
135.00
40.92 -0.20 -0.49% 0 0
140.00
45.92 -0.42 -0.92% 0 0
145.00
50.88 -0.15 -0.29% 0 0
150.00
55.92 -0.08 -0.13% 0 0
155.00
60.98 -0.12 -0.20% 0 0
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Cap:    |  Volume (24h):