GE
(NYSE)
7.42
+0.0500   (+0.68%)
Pre-market: .00 -7.42 (-100.00%)
Volume (24h) Market Cap. Day Range 52w Range
192.65M 65.00B 7.29 - 7.54 5.48 - 13.25
Calls
Strike Price Change % Change Volume Open Int
0.50 6.92 0.00 0.00% 2 1
1.00 6.42 0.05 +0.78% 0 0
1.50 5.95 0.10 +1.71% 0 0
2.00 5.45 0.02 +0.46% 1 2
2.50 4.92 0.05 +1.03% 0 0
3.00 4.42 0.05 +1.14% 0 1
3.50 3.92 0.05 +1.29% 0 6
4.00 3.42 0.05 +1.48% 1 22
4.50 2.88 -0.05 -1.70% 2 35
5.00 2.42 0.04 +1.68% 11 102
5.50 1.92 0.04 +2.41% 20 142
6.00 1.46 0.06 +4.30% 495 382
6.50 0.96 0.05 +5.46% 442 7,371
7.00 0.56 0.06 +10.89% 1,679 14,036
7.50 0.26 0.04 +15.91% 17,359 23,973
8.00 0.10 0.01 +11.11% 4,467 26,486
8.50 0.04 0.01 +28.57% 2,018 11,328
9.00 0.01 -0.01 -25.00% 1,858 2,826
9.50 0.01 -0.01 -66.67% 306 1,495
10.00 0.01 0.00 0.00% 24 1,396
10.50 0.01 -0.01 -66.67% 11 559
11.00 0.01 -0.01 -50.00% 12 1,119
11.50 0.01 -0.01 -66.67% 26 87
12.00 0.01 0.01 +100.00% 50 48
12.50 0.03 0.01 +50.00% 0 1
13.50 0.01 0.01 +200.00% 0 0
14.00 0.03 0.01 +100.00% 0 0
14.50 0.01 0.00 0.00% 16 0
Puts
Strike Price Change % Change Volume Open Int
0.50 0.01 0.00 0.00% 0 0
1.00 0.01 0.00 0.00% 0 0
1.50 0.03 0.01 +66.67% 0 0
2.00 0.01 0.00 0.00% 0 0
2.50 0.01 -0.00 -33.33% 1 0
3.00 0.01 0.00 0.00% 0 0
3.50 0.03 0.01 +100.00% 0 0
4.00 0.01 0.00 0.00% 3 19
4.50 0.01 -0.01 -50.00% 5 536
5.00 0.01 0.00 0.00% 11 282
5.50 0.01 -0.01 -50.00% 3 1,025
6.00 0.01 0.00 0.00% 2,095 3,946
6.50 0.04 0.00 0.00% 5,036 8,543
7.00 0.12 0.00 0.00% 9,116 5,227
7.50 0.33 -0.02 -5.80% 3,733 5,094
8.00 0.68 -0.04 -5.56% 389 930
8.50 1.11 -0.06 -5.53% 56 180
9.00 1.59 -0.07 -3.93% 17 152
9.50 2.08 -0.07 -3.25% 6 155
10.00 2.58 -0.07 -2.65% 3 8
10.50 3.08 -0.33 -0.10% 2 1
11.00 3.58 -0.35 -8.92% 63 0
11.50 4.08 -0.08 -1.81% 0 0
12.00 4.65 -0.07 -1.59% 1 1
12.50 5.05 -0.07 -1.46% 0 0
13.50 6.08 -0.10 -1.62% 0 0
14.00 6.58 -0.08 -1.13% 0 0
14.50 7.08 0.00 0.00% 4 1
Cap:    |  Volume (24h):