13.15
  Price0.83%   -0.1100
(After Hours: 13.16 +0.0100 +0.08%)
Calls Options of GE for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
5.00 8.10 -0.17 -2.11% 1 53
6.00 7.15 -0.10 -1.38% 3 9
7.00 6.15 -0.10 -1.60% 1 4
7.50 5.65 -0.10 -1.74% 0 0
8.00 5.15 -0.10 -1.90% 1,332 1,342
8.50 4.65 -0.10 -2.11% 1 1
9.00 4.15 -0.10 -2.35% 0 10
9.50 3.65 -0.10 -2.67% 1 8
10.00 3.15 -0.10 -3.08% 90 878
10.50 2.66 -0.12 -4.32% 52 35
11.00 2.17 -0.09 -4.20% 122 394
11.50 1.66 -0.10 -5.70% 65 797
12.00 1.16 -0.05 -3.75% 249 2,263
12.50 0.69 -0.12 -15.43% 663 2,551
13.00 0.27 -0.11 -29.33% 3,166 15,201
13.50 0.07 -0.05 -45.83% 8,481 24,786
14.00 0.01 -0.02 -57.14% 5,812 43,837
14.50 0.01 -0.01 -66.67% 875 6,504
15.00 0.01 0.00 0.00% 28 32,413
15.50 0.01 0.00 0.00% 33 6,843
16.00 0.01 0.00 0.00% 6 6,758
16.50 0.01 0.00 0.00% 7 815
17.00 0.01 0.00 0.00% 5 2,444
17.50 0.01 0.00 0.00% 0 53
18.00 0.01 0.00 0.00% 0 1,609
18.50 0.01 -0.01 -50.00% 0 7
19.00 0.01 0.00 0.00% 10 3,069
19.50 0.01 -0.04 -87.50% 0 0
20.00 0.01 -0.01 -50.00% 0 513
21.00 0.01 0.00 0.00% 1 576
Puts Options of GE for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
5.00
0.01 -0.01 -50.00% 0 0
6.00
0.01 -0.01 -50.00% 0 0
7.00
0.01 -0.01 -50.00% 0 11
7.50
0.01 -0.01 -50.00% 0 0
8.00
0.01 0.00 0.00% 30 87
8.50
0.01 -0.01 -50.00% 0 0
9.00
0.01 0.00 0.00% 1 270
9.50
0.01 -0.01 -66.67% 0 2
10.00
0.01 0.00 0.00% 3 756
10.50
0.01 -0.01 -50.00% 20 131
11.00
0.01 -0.01 -50.00% 6 5,283
11.50
0.01 0.00 0.00% 7 6,161
12.00
0.01 0.00 0.00% 499 33,254
12.50
0.04 -0.01 -22.22% 2,340 11,178
13.00
0.12 0.00 0.00% 7,659 37,193
13.50
0.42 0.06 +15.07% 992 9,366
14.00
0.91 0.13 +16.67% 201 16,264
14.50
1.36 0.09 +7.06% 31 173
15.00
1.90 0.12 +6.46% 5 1,532
15.50
2.34 0.10 +4.45% 2 59
16.00
2.85 0.12 +4.39% 1 100
16.50
3.35 0.07 +2.29% 1 1
17.00
3.85 0.10 +2.67% 0 5
17.50
4.35 0.10 +2.35% 1 1
18.00
4.85 0.10 +2.11% 0 24
18.50
5.35 0.10 +1.90% 2 0
19.00
5.85 0.10 +1.74% 0 1
19.50
6.35 0.10 +1.60% 0 0
20.00
6.85 0.10 +1.48% 0 1
21.00
7.88 0.15 +1.94% 10 0
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Cap:    |  Volume (24h):