(NYSE)
11.43
+0.1050
(+0.93%)
After Hours:
11.44
+0.0100
(+0.09%)
Volume (24h) | Market Cap. | Day Range | 52w Range |
53.26M | 100.13B | 11.40 - 11.65 | 5.48 - 13.25 |
Calls Options of GE for 2021-01-22 (Expired in 1 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() |
7.92 | 0.10 | +1.28% | 1 | 7 |
![]() |
7.42 | 0.10 | +1.37% | 2 | 1 |
![]() |
6.92 | 0.10 | +1.47% | 0 | 1 |
![]() |
6.42 | 0.10 | +1.58% | 0 | 5 |
![]() |
5.92 | 0.10 | +1.72% | 0 | 80 |
![]() |
5.45 | 0.80 | +17.20% | 1 | 5 |
![]() |
4.90 | 0.08 | +1.55% | 0 | 100 |
![]() |
4.43 | 0.10 | +2.31% | 2 | 28 |
![]() |
3.92 | 0.10 | +2.61% | 30 | 43 |
![]() |
3.42 | 0.08 | +2.24% | 5 | 53 |
![]() |
2.92 | 0.10 | +3.54% | 101 | 129 |
![]() |
2.43 | 0.10 | +4.52% | 19 | 192 |
![]() |
1.93 | 0.10 | +5.75% | 34 | 221 |
![]() |
1.44 | 0.10 | +7.49% | 120 | 1,351 |
![]() |
0.95 | 0.10 | +11.18% | 439 | 5,244 |
![]() |
0.47 | 0.04 | +9.30% | 2,549 | 9,789 |
![]() |
0.15 | -0.02 | -12.12% | 10,451 | 17,538 |
![]() |
0.04 | -0.01 | -18.18% | 14,327 | 17,456 |
![]() |
0.01 | -0.01 | -40.00% | 6,075 | 9,225 |
![]() |
0.01 | -0.01 | -66.67% | 910 | 9,499 |
![]() |
0.01 | -0.01 | -66.67% | 15 | 1,454 |
![]() |
0.01 | -0.01 | -66.67% | 9 | 2,653 |
![]() |
0.01 | 0.00 | +50.00% | 581 | 1,127 |
![]() |
0.01 | 0.00 | 0.00% | 28 | 2,124 |
![]() |
0.01 | -0.01 | -50.00% | 0 | 281 |
![]() |
0.01 | 0.00 | 0.00% | 0 | 51 |
![]() |
0.01 | -0.01 | -50.00% | 0 | 178 |
![]() |
0.01 | -0.01 | -50.00% | 0 | 114 |
![]() |
0.01 | -0.01 | -50.00% | 2 | 136 |
![]() |
0.01 | -0.01 | -50.00% | 46 | 20 |
Puts Options of GE for 2021-01-22 (Expired in 1 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() 3.50 |
0.01 | 0.00 | 0.00% | 0 | 2 |
![]() 4.00 |
0.02 | 0.01 | +100.00% | 0 | 1 |
![]() 4.50 |
0.03 | 0.02 | +150.00% | 0 | 0 |
![]() 5.00 |
0.01 | -0.00 | -33.33% | 0 | 6 |
![]() 5.50 |
0.02 | 0.01 | +33.33% | 0 | 0 |
![]() 6.00 |
0.02 | 0.01 | +33.33% | 0 | 2 |
![]() 6.50 |
0.03 | 0.01 | +66.67% | 0 | 0 |
![]() 7.00 |
0.01 | 0.00 | 0.00% | 0 | 14 |
![]() 7.50 |
0.01 | 0.01 | +100.00% | 0 | 9 |
![]() 8.00 |
0.01 | 0.00 | 0.00% | 0 | 140 |
![]() 8.50 |
0.01 | -0.00 | -33.33% | 1 | 103 |
![]() 9.00 |
0.01 | -0.01 | -50.00% | 19 | 147 |
![]() 9.50 |
0.01 | 0.00 | 0.00% | 47 | 881 |
![]() 10.00 |
0.01 | -0.01 | -66.67% | 1,114 | 1,553 |
![]() 10.50 |
0.01 | -0.01 | -40.00% | 720 | 3,685 |
![]() 11.00 |
0.04 | -0.06 | -57.14% | 1,801 | 5,581 |
![]() 11.50 |
0.21 | -0.12 | -37.31% | 2,521 | 5,398 |
![]() 12.00 |
0.61 | -0.12 | -16.33% | 369 | 1,189 |
![]() 12.50 |
1.09 | -0.10 | -8.79% | 12 | 165 |
![]() 13.00 |
1.58 | -0.11 | -6.51% | 8 | 306 |
![]() 13.50 |
2.19 | 0.35 | +19.07% | 5 | 16 |
![]() 14.00 |
2.58 | -0.10 | -3.92% | 2 | 1 |
![]() 14.50 |
3.10 | -0.10 | -3.13% | 0 | 2 |
![]() 15.00 |
3.60 | -0.08 | -2.04% | 0 | 0 |
![]() 15.50 |
4.10 | -0.10 | -2.38% | 0 | 0 |
![]() 16.00 |
4.57 | -0.10 | -2.14% | 0 | 0 |
![]() 16.50 |
5.08 | -0.12 | -2.40% | 0 | 11 |
![]() 17.00 |
5.60 | -0.08 | -1.32% | 0 | 10 |
![]() 17.50 |
6.08 | -0.10 | -1.62% | 0 | 0 |
![]() 18.50 |
7.20 | 0.38 | +5.49% | 1 | 0 |
Cap:
|
Volume (24h):