GE
(NYSE)
11.43
+0.1050   (+0.93%)
After Hours: 11.44 +0.0100 (+0.09%)
Volume (24h) Market Cap. Day Range 52w Range
53.26M 100.13B 11.40 - 11.65 5.48 - 13.25
Calls Options of GE for 2021-01-22 (Expired in 1 days)
Strike Price Change % Change Volume Open Int
3.50 7.92 0.10 +1.28% 1 7
4.00 7.42 0.10 +1.37% 2 1
4.50 6.92 0.10 +1.47% 0 1
5.00 6.42 0.10 +1.58% 0 5
5.50 5.92 0.10 +1.72% 0 80
6.00 5.45 0.80 +17.20% 1 5
6.50 4.90 0.08 +1.55% 0 100
7.00 4.43 0.10 +2.31% 2 28
7.50 3.92 0.10 +2.61% 30 43
8.00 3.42 0.08 +2.24% 5 53
8.50 2.92 0.10 +3.54% 101 129
9.00 2.43 0.10 +4.52% 19 192
9.50 1.93 0.10 +5.75% 34 221
10.00 1.44 0.10 +7.49% 120 1,351
10.50 0.95 0.10 +11.18% 439 5,244
11.00 0.47 0.04 +9.30% 2,549 9,789
11.50 0.15 -0.02 -12.12% 10,451 17,538
12.00 0.04 -0.01 -18.18% 14,327 17,456
12.50 0.01 -0.01 -40.00% 6,075 9,225
13.00 0.01 -0.01 -66.67% 910 9,499
13.50 0.01 -0.01 -66.67% 15 1,454
14.00 0.01 -0.01 -66.67% 9 2,653
14.50 0.01 0.00 +50.00% 581 1,127
15.00 0.01 0.00 0.00% 28 2,124
15.50 0.01 -0.01 -50.00% 0 281
16.00 0.01 0.00 0.00% 0 51
16.50 0.01 -0.01 -50.00% 0 178
17.00 0.01 -0.01 -50.00% 0 114
17.50 0.01 -0.01 -50.00% 2 136
18.50 0.01 -0.01 -50.00% 46 20
Puts Options of GE for 2021-01-22 (Expired in 1 days)
Strike Price Change % Change Volume Open Int
3.50
0.01 0.00 0.00% 0 2
4.00
0.02 0.01 +100.00% 0 1
4.50
0.03 0.02 +150.00% 0 0
5.00
0.01 -0.00 -33.33% 0 6
5.50
0.02 0.01 +33.33% 0 0
6.00
0.02 0.01 +33.33% 0 2
6.50
0.03 0.01 +66.67% 0 0
7.00
0.01 0.00 0.00% 0 14
7.50
0.01 0.01 +100.00% 0 9
8.00
0.01 0.00 0.00% 0 140
8.50
0.01 -0.00 -33.33% 1 103
9.00
0.01 -0.01 -50.00% 19 147
9.50
0.01 0.00 0.00% 47 881
10.00
0.01 -0.01 -66.67% 1,114 1,553
10.50
0.01 -0.01 -40.00% 720 3,685
11.00
0.04 -0.06 -57.14% 1,801 5,581
11.50
0.21 -0.12 -37.31% 2,521 5,398
12.00
0.61 -0.12 -16.33% 369 1,189
12.50
1.09 -0.10 -8.79% 12 165
13.00
1.58 -0.11 -6.51% 8 306
13.50
2.19 0.35 +19.07% 5 16
14.00
2.58 -0.10 -3.92% 2 1
14.50
3.10 -0.10 -3.13% 0 2
15.00
3.60 -0.08 -2.04% 0 0
15.50
4.10 -0.10 -2.38% 0 0
16.00
4.57 -0.10 -2.14% 0 0
16.50
5.08 -0.12 -2.40% 0 11
17.00
5.60 -0.08 -1.32% 0 10
17.50
6.08 -0.10 -1.62% 0 0
18.50
7.20 0.38 +5.49% 1 0
Cap:    |  Volume (24h):