12.95
  Price2.56%   -0.34
(Pre-market: .00 -12.95 -100.00%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-08-06
13,986
($440,716)
34,063
($489,394)
2021-08-13
3,954
($70,196)
2,118
($114,633)
2021-08-20
5,540
($156,451)
2,087
($88,973)
2021-08-27
1,071
($54,125)
1,377
($134,692)
2021-09-03
1,201
($36,479)
195
($17,211)
2021-09-17
7,036
($285,802)
3,032
($189,748)
2021-11-19
2,206
($225,874)
1,349
($80,851)
2021-12-17
2,193
($155,829)
1,895
($50,122)
2022-01-21
8,316
($1,040,522)
1,212
($170,937)
2022-03-18
404
($105,146)
687
($253,369)
2022-06-17
366
($48,744)
145
($36,989)
2023-01-20
3,324
($683,462)
6,010
($1,038,625)
Calls Options of GE for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
5.00 8.82 0.45 +5.37% 2 0
6.00 7.82 0.47 +6.46% 0 0
6.50 7.32 0.47 +6.93% 0 0
7.00 6.80 0.43 +6.67% 0 0
7.50 6.28 0.43 +7.26% 0 1
8.00 5.83 0.48 +8.88% 0 0
8.50 5.50 0.62 +12.82% 0 4
9.00 4.83 0.48 +10.92% 1 9
9.50 3.53 -0.32 -8.44% 331 2
10.00 4.09 0.77 +23.16% 3 23
10.50 2.33 -0.47 -16.82% 2 17
11.00 2.00 -0.31 -13.20% 353 186
11.50 1.31 -0.49 -27.15% 110 357
12.00 1.05 -0.26 -19.77% 239 2,305
12.50 0.55 -0.30 -34.71% 967 3,093
13.00 0.21 -0.22 -51.16% 5,968 9,798
13.50 0.07 -0.10 -60.61% 4,035 13,056
14.00 0.03 -0.03 -54.55% 1,445 10,508
14.50 0.01 -0.01 -25.00% 365 2,645
15.00 0.01 -0.01 -50.00% 86 2,591
15.50 0.01 -0.00 -33.33% 1 768
16.00 0.07 0.07 +1,400% 25 1,308
16.50 0.01 0.00 0.00% 3 722
17.00 0.01 -0.01 -50.00% 5 535
17.50 0.03 0.00 0.00% 0 175
18.00 0.01 0.00 0.00% 13 278
18.50 0.01 -0.01 -50.00% 4 190
19.00 0.01 0.00 0.00% 10 211
19.50 0.01 0.00 0.00% 41 482
20.00 0.01 0.00 0.00% 59 780
Puts Options of GE for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
5.00
0.01 0.00 0.00% 0 1
6.00
0.01 -0.09 -85.00% 0 0
6.50
0.11 0.01 +4.76% 0 0
7.00
0.06 -0.05 -45.00% 0 0
7.50
0.01 -0.03 -71.43% 2 2
8.00
0.40 0.31 +364.71% 0 0
8.50
0.36 0.32 +928.57% 0 21
9.00
0.04 -0.05 -52.94% 0 5
9.50
0.01 -0.03 -71.43% 0 38
10.00
0.01 0.00 0.00% 2 2,518
10.50
0.01 -0.01 -66.67% 13 1,916
11.00
0.01 0.00 0.00% 303 606
11.50
0.01 0.01 +200.00% 116 639
12.00
0.04 0.02 +75.00% 7,492 1,947
12.50
0.08 0.04 +88.89% 15,334 50,773
13.00
0.24 0.10 +75.00% 9,635 6,073
13.50
0.60 0.22 +57.89% 968 2,743
14.00
1.42 0.65 +85.62% 175 766
14.50
1.92 0.67 +53.60% 4 162
15.00
2.46 0.72 +41.50% 2 157
15.50
3.54 1.17 +48.95% 3 32
16.00
4.17 1.43 +52.37% 3 37
16.50
4.60 1.35 +41.54% 0 0
17.00
5.10 1.32 +35.10% 0 1
17.50
5.40 1.12 +26.32% 0 0
18.00
6.10 1.35 +28.42% 0 0
18.50
6.72 1.47 +28.10% 1 16
19.00
7.10 1.35 +23.48% 0 0
19.50
7.67 1.42 +22.80% 11 11
20.00
8.22 1.50 +22.30% 1 1
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Cap:    |  Volume (24h):