Get the Stockscreener App
9.30
3.63%
-0.35
After Hours:
15.00
5.70
+61.29%
FIRST FED SO CAROLINA FSB Stock (FSGB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FIRST FED SO CAROLINA FSB Stock (FSGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FIRST FED SO CAROLINA FSB stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FIRST FED SO CAROLINA FSB stock price history provides a foundation for understanding how the company's stock has evolved over time.
FIRST FED SO CAROLINA FSB Stock (FSGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.30 | $9.30 | $0.00 | 200.0 | -3.63% |
| Jan, 2025 | $10.00 | $9.65 | $0.35 | 300.0 | +0.00% |
FIRST FED SO CAROLINA FSB Stock (FSGB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $9.60 | $9.60 | $0.00 | 200.0 | +0.52% |
| Jul, 2024 | $10.62 | $9.55 | $1.07 | 3,699.0 | -9.99% |
| May, 2024 | $10.61 | $10.61 | $0.00 | 100.0 | -3.98% |
| Mar, 2024 | $11.05 | $11.05 | $0.00 | 1,028.0 | +0.00% |
| Feb, 2024 | $11.05 | $11.05 | $0.00 | 300.0 | +0.00% |
FIRST FED SO CAROLINA FSB Stock (FSGB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2023 | $12.30 | $12.30 | $0.00 | 110.0 | +6.86% |
| May, 2023 | $12.00 | $11.51 | $0.49 | 300.0 | -11.46% |
| Mar, 2023 | $13.56 | $13.00 | $0.56 | 1,201.0 | -2.03% |
| Feb, 2023 | $16.00 | $13.27 | $2.73 | 1,501.0 | -5.21% |
| Jan, 2023 | $18.75 | $14.00 | $4.75 | 3,395.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):