FB
(NASDAQ)
251.36
+5.72   (+2.33%)
Pre-market: 256.40 +5.04 (+2.01%)
Volume (24h) Market Cap. Day Range 52w Range
24.74M 715.95B 247.16 - 253.86 137.11 - 304.67
Calls Options of FB for 2021-01-22 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
135.00 116.53 5.80 +5.24% 22 0
140.00 111.55 5.83 +5.51% 10 12
145.00 106.53 5.80 +5.76% 0 1
150.00 101.55 -0.15 -0.15% 9 43
155.00 96.55 0.00 0.00% 3 13
160.00 91.55 5.80 +6.76% 0 0
165.00 86.55 5.83 +7.22% 14 6
170.00 81.42 5.67 +7.49% 0 13
175.00 76.57 0.55 +0.72% 0 30
180.00 71.62 5.80 +8.81% 0 7
185.00 66.60 5.72 +9.40% 2 15
190.00 55.90 -5.27 -8.62% 1 30
195.00 56.65 0.00 0.00% 11 30
200.00 51.58 5.65 +12.30% 29 1,571
205.00 46.67 5.60 +13.63% 25 24
210.00 36.15 -5.20 -12.58% 1 11
215.00 36.78 0.00 0.00% 2 18
220.00 31.85 5.43 +20.53% 30 767
225.00 26.95 5.35 +24.77% 8 113
230.00 22.08 4.88 +28.34% 65 1,834
235.00 17.35 4.25 +32.44% 41 174
237.50 15.15 0.00 0.00% 82 57
240.00 12.97 3.53 +37.30% 559 578
242.50 10.97 3.10 +39.37% 472 1,950
245.00 9.15 2.70 +41.86% 1,715 2,360
247.50 7.50 2.25 +42.86% 2,481 1,447
250.00 6.05 0.00 0.00% 9,517 6,198
252.50 4.88 0.00 0.00% 10,721 2,670
255.00 3.80 1.15 +43.67% 33,967 4,480
257.50 2.96 0.91 +44.39% 5,479 1,442
260.00 2.29 0.00 0.00% 23,510 9,578
262.50 1.77 0.48 +37.21% 3,027 1,774
265.00 1.38 0.40 +41.54% 5,166 4,208
267.50 1.06 0.29 +37.66% 2,510 2,311
270.00 0.83 0.19 +29.69% 9,375 8,044
272.50 0.66 0.15 +29.70% 2,394 2,214
275.00 0.53 0.11 +26.19% 2,598 3,278
277.50 0.42 0.07 +20.29% 784 825
280.00 0.33 0.02 +6.45% 3,063 6,155
282.50 0.28 0.02 +5.77% 217 635
285.00 0.24 0.00 0.00% 764 1,898
287.50 0.20 0.04 +25.00% 415 369
290.00 0.17 0.01 +3.03% 1,061 3,081
292.50 0.15 0.01 +7.41% 714 640
295.00 0.12 0.01 +8.70% 667 575
297.50 0.11 0.02 +22.22% 30 209
300.00 0.11 0.01 +10.53% 862 2,620
302.50 0.09 -0.01 -10.00% 119 426
305.00 0.08 -0.01 -16.67% 75 376
307.50 0.07 0.02 +27.27% 61 214
310.00 0.06 -0.01 -14.29% 46 563
312.50 0.05 -0.01 -23.08% 32 292
315.00 0.04 -0.00 -12.50% 21 470
320.00 0.06 0.01 +37.50% 34 422
325.00 0.02 0.00 0.00% 47 231
330.00 0.01 -0.01 -25.00% 46 396
335.00 0.02 0.01 +100.00% 5 46
340.00 0.01 0.00 0.00% 6 315
345.00 0.01 0.00 0.00% 1 451
350.00 0.01 -0.01 -66.67% 112 867
355.00 0.01 0.00 0.00% 0 130
360.00 0.01 0.00 0.00% 7 13
365.00 0.01 0.00 0.00% 0 107
370.00 0.01 0.00 0.00% 6 22
375.00 0.01 0.00 0.00% 0 13
380.00 0.01 0.00 0.00% 0 3
385.00 0.01 0.00 0.00% 12 11
390.00 0.01 0.00 0.00% 4 4
395.00 0.01 -0.01 -50.00% 0 0
400.00 0.01 -0.01 -50.00% 0 0
405.00 0.01 0.00 0.00% 0 30
Puts Options of FB for 2021-01-22 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
135.00
0.01 0.00 +50.00% 1 243
140.00
0.14 0.13 +866.67% 11 42
145.00
0.07 0.01 +8.33% 5 16
150.00
0.03 -0.01 -12.50% 1 155
155.00
0.02 -0.02 -55.56% 55 145
160.00
0.03 -0.01 -22.22% 46 226
165.00
0.04 -0.02 -33.33% 2 139
170.00
0.04 -0.05 -52.94% 433 973
175.00
0.03 -0.05 -62.50% 10 273
180.00
0.07 -0.07 -48.15% 42 700
185.00
0.08 -0.08 -48.48% 21 368
190.00
0.10 -0.08 -45.71% 40 605
195.00
0.12 -0.12 -52.08% 219 579
200.00
0.15 -0.14 -49.12% 364 2,377
205.00
0.16 -0.17 -51.47% 81 222
210.00
0.21 -0.22 -51.76% 506 507
215.00
0.24 -0.29 -53.77% 995 738
220.00
0.31 -0.37 -54.41% 1,413 2,350
225.00
0.40 -0.56 -58.55% 1,337 1,475
230.00
0.57 -0.86 -60.28% 2,185 2,936
235.00
0.89 -1.41 -61.44% 1,947 3,051
237.50
1.17 -1.73 -59.83% 1,728 1,615
240.00
1.53 -2.14 -58.37% 3,826 3,651
242.50
2.04 -2.54 -55.52% 1,930 2,554
245.00
2.72 -2.96 -52.07% 5,607 3,875
247.50
3.58 -3.37 -48.56% 2,367 1,386
250.00
4.62 -3.80 -45.10% 6,996 3,502
252.50
5.88 -4.15 -41.40% 2,688 1,366
255.00
7.38 -4.38 -37.23% 3,145 2,661
257.50
9.05 -4.75 -34.42% 352 1,661
260.00
10.88 -4.93 -31.17% 2,046 1,440
262.50
12.85 -5.10 -28.41% 73 805
265.00
14.97 -5.33 -26.23% 371 746
267.50
17.12 -5.45 -24.14% 70 595
270.00
19.43 -5.50 -22.07% 175 933
272.50
21.77 -5.65 -20.60% 32 369
275.00
24.10 -5.57 -18.79% 91 776
277.50
26.40 -5.60 -17.50% 207 349
280.00
28.93 -5.62 -16.28% 85 393
282.50
31.38 -5.73 -15.43% 29 341
285.00
33.80 -5.67 -14.38% 176 242
287.50
36.25 -5.73 -13.64% 6 48
290.00
38.77 -5.77 -12.96% 43 123
292.50
46.92 10.80 +29.90% 2 12
295.00
43.58 0.05 +0.11% 6 15
297.50
46.08 0.08 +0.16% 2 5
300.00
48.65 -5.80 -10.65% 2 122
302.50
51.05 -5.80 -10.20% 0 0
305.00
53.53 -5.85 -9.85% 0 8
307.50
55.98 -5.88 -9.50% 1 2
310.00
58.60 -5.78 -8.97% 40 14
312.50
61.03 -5.82 -8.71% 0 1
315.00
63.52 -5.85 -8.43% 1 15
320.00
68.50 0.00 0.00% 1 15
325.00
73.47 -5.80 -7.32% 0 0
330.00
84.28 5.72 +7.29% 1 3
335.00
83.50 -5.80 -6.49% 0 0
340.00
88.50 0.00 0.00% 4 0
345.00
93.50 0.00 0.00% 0 0
350.00
98.50 -5.80 -5.56% 0 0
355.00
103.60 -5.68 -5.19% 0 1
360.00
108.60 0.00 0.00% 2 0
365.00
113.60 -5.68 -4.76% 0 0
370.00
118.60 -5.68 -4.57% 0 0
375.00
123.60 -5.68 -4.39% 0 0
380.00
128.60 -5.68 -4.23% 0 0
385.00
133.60 -5.68 -4.07% 0 0
390.00
138.60 -5.63 -3.90% 0 0
395.00
143.60 -5.68 -3.80% 0 0
400.00
148.60 -5.68 -3.68% 0 0
405.00
153.60 -5.68 -3.56% 0 0
Cap:    |  Volume (24h):