(NASDAQ)
251.36
+5.72
(+2.33%)
Pre-market:
256.40
+5.04
(+2.01%)
Volume (24h) | Market Cap. | Day Range | 52w Range |
24.74M | 715.95B | 247.16 - 253.86 | 137.11 - 304.67 |
Calls Options of FB for 2021-01-22 (Expired in 2 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() |
116.53 | 5.80 | +5.24% | 22 | 0 |
![]() |
111.55 | 5.83 | +5.51% | 10 | 12 |
![]() |
106.53 | 5.80 | +5.76% | 0 | 1 |
![]() |
101.55 | -0.15 | -0.15% | 9 | 43 |
![]() |
96.55 | 0.00 | 0.00% | 3 | 13 |
![]() |
91.55 | 5.80 | +6.76% | 0 | 0 |
![]() |
86.55 | 5.83 | +7.22% | 14 | 6 |
![]() |
81.42 | 5.67 | +7.49% | 0 | 13 |
![]() |
76.57 | 0.55 | +0.72% | 0 | 30 |
![]() |
71.62 | 5.80 | +8.81% | 0 | 7 |
![]() |
66.60 | 5.72 | +9.40% | 2 | 15 |
![]() |
55.90 | -5.27 | -8.62% | 1 | 30 |
![]() |
56.65 | 0.00 | 0.00% | 11 | 30 |
![]() |
51.58 | 5.65 | +12.30% | 29 | 1,571 |
![]() |
46.67 | 5.60 | +13.63% | 25 | 24 |
![]() |
36.15 | -5.20 | -12.58% | 1 | 11 |
![]() |
36.78 | 0.00 | 0.00% | 2 | 18 |
![]() |
31.85 | 5.43 | +20.53% | 30 | 767 |
![]() |
26.95 | 5.35 | +24.77% | 8 | 113 |
![]() |
22.08 | 4.88 | +28.34% | 65 | 1,834 |
![]() |
17.35 | 4.25 | +32.44% | 41 | 174 |
![]() |
15.15 | 0.00 | 0.00% | 82 | 57 |
![]() |
12.97 | 3.53 | +37.30% | 559 | 578 |
![]() |
10.97 | 3.10 | +39.37% | 472 | 1,950 |
![]() |
9.15 | 2.70 | +41.86% | 1,715 | 2,360 |
![]() |
7.50 | 2.25 | +42.86% | 2,481 | 1,447 |
![]() |
6.05 | 0.00 | 0.00% | 9,517 | 6,198 |
![]() |
4.88 | 0.00 | 0.00% | 10,721 | 2,670 |
![]() |
3.80 | 1.15 | +43.67% | 33,967 | 4,480 |
![]() |
2.96 | 0.91 | +44.39% | 5,479 | 1,442 |
![]() |
2.29 | 0.00 | 0.00% | 23,510 | 9,578 |
![]() |
1.77 | 0.48 | +37.21% | 3,027 | 1,774 |
![]() |
1.38 | 0.40 | +41.54% | 5,166 | 4,208 |
![]() |
1.06 | 0.29 | +37.66% | 2,510 | 2,311 |
![]() |
0.83 | 0.19 | +29.69% | 9,375 | 8,044 |
![]() |
0.66 | 0.15 | +29.70% | 2,394 | 2,214 |
![]() |
0.53 | 0.11 | +26.19% | 2,598 | 3,278 |
![]() |
0.42 | 0.07 | +20.29% | 784 | 825 |
![]() |
0.33 | 0.02 | +6.45% | 3,063 | 6,155 |
![]() |
0.28 | 0.02 | +5.77% | 217 | 635 |
![]() |
0.24 | 0.00 | 0.00% | 764 | 1,898 |
![]() |
0.20 | 0.04 | +25.00% | 415 | 369 |
![]() |
0.17 | 0.01 | +3.03% | 1,061 | 3,081 |
![]() |
0.15 | 0.01 | +7.41% | 714 | 640 |
![]() |
0.12 | 0.01 | +8.70% | 667 | 575 |
![]() |
0.11 | 0.02 | +22.22% | 30 | 209 |
![]() |
0.11 | 0.01 | +10.53% | 862 | 2,620 |
![]() |
0.09 | -0.01 | -10.00% | 119 | 426 |
![]() |
0.08 | -0.01 | -16.67% | 75 | 376 |
![]() |
0.07 | 0.02 | +27.27% | 61 | 214 |
![]() |
0.06 | -0.01 | -14.29% | 46 | 563 |
![]() |
0.05 | -0.01 | -23.08% | 32 | 292 |
![]() |
0.04 | -0.00 | -12.50% | 21 | 470 |
![]() |
0.06 | 0.01 | +37.50% | 34 | 422 |
![]() |
0.02 | 0.00 | 0.00% | 47 | 231 |
![]() |
0.01 | -0.01 | -25.00% | 46 | 396 |
![]() |
0.02 | 0.01 | +100.00% | 5 | 46 |
![]() |
0.01 | 0.00 | 0.00% | 6 | 315 |
![]() |
0.01 | 0.00 | 0.00% | 1 | 451 |
![]() |
0.01 | -0.01 | -66.67% | 112 | 867 |
![]() |
0.01 | 0.00 | 0.00% | 0 | 130 |
![]() |
0.01 | 0.00 | 0.00% | 7 | 13 |
![]() |
0.01 | 0.00 | 0.00% | 0 | 107 |
![]() |
0.01 | 0.00 | 0.00% | 6 | 22 |
![]() |
0.01 | 0.00 | 0.00% | 0 | 13 |
![]() |
0.01 | 0.00 | 0.00% | 0 | 3 |
![]() |
0.01 | 0.00 | 0.00% | 12 | 11 |
![]() |
0.01 | 0.00 | 0.00% | 4 | 4 |
![]() |
0.01 | -0.01 | -50.00% | 0 | 0 |
![]() |
0.01 | -0.01 | -50.00% | 0 | 0 |
![]() |
0.01 | 0.00 | 0.00% | 0 | 30 |
Puts Options of FB for 2021-01-22 (Expired in 2 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() 135.00 |
0.01 | 0.00 | +50.00% | 1 | 243 |
![]() 140.00 |
0.14 | 0.13 | +866.67% | 11 | 42 |
![]() 145.00 |
0.07 | 0.01 | +8.33% | 5 | 16 |
![]() 150.00 |
0.03 | -0.01 | -12.50% | 1 | 155 |
![]() 155.00 |
0.02 | -0.02 | -55.56% | 55 | 145 |
![]() 160.00 |
0.03 | -0.01 | -22.22% | 46 | 226 |
![]() 165.00 |
0.04 | -0.02 | -33.33% | 2 | 139 |
![]() 170.00 |
0.04 | -0.05 | -52.94% | 433 | 973 |
![]() 175.00 |
0.03 | -0.05 | -62.50% | 10 | 273 |
![]() 180.00 |
0.07 | -0.07 | -48.15% | 42 | 700 |
![]() 185.00 |
0.08 | -0.08 | -48.48% | 21 | 368 |
![]() 190.00 |
0.10 | -0.08 | -45.71% | 40 | 605 |
![]() 195.00 |
0.12 | -0.12 | -52.08% | 219 | 579 |
![]() 200.00 |
0.15 | -0.14 | -49.12% | 364 | 2,377 |
![]() 205.00 |
0.16 | -0.17 | -51.47% | 81 | 222 |
![]() 210.00 |
0.21 | -0.22 | -51.76% | 506 | 507 |
![]() 215.00 |
0.24 | -0.29 | -53.77% | 995 | 738 |
![]() 220.00 |
0.31 | -0.37 | -54.41% | 1,413 | 2,350 |
![]() 225.00 |
0.40 | -0.56 | -58.55% | 1,337 | 1,475 |
![]() 230.00 |
0.57 | -0.86 | -60.28% | 2,185 | 2,936 |
![]() 235.00 |
0.89 | -1.41 | -61.44% | 1,947 | 3,051 |
![]() 237.50 |
1.17 | -1.73 | -59.83% | 1,728 | 1,615 |
![]() 240.00 |
1.53 | -2.14 | -58.37% | 3,826 | 3,651 |
![]() 242.50 |
2.04 | -2.54 | -55.52% | 1,930 | 2,554 |
![]() 245.00 |
2.72 | -2.96 | -52.07% | 5,607 | 3,875 |
![]() 247.50 |
3.58 | -3.37 | -48.56% | 2,367 | 1,386 |
![]() 250.00 |
4.62 | -3.80 | -45.10% | 6,996 | 3,502 |
![]() 252.50 |
5.88 | -4.15 | -41.40% | 2,688 | 1,366 |
![]() 255.00 |
7.38 | -4.38 | -37.23% | 3,145 | 2,661 |
![]() 257.50 |
9.05 | -4.75 | -34.42% | 352 | 1,661 |
![]() 260.00 |
10.88 | -4.93 | -31.17% | 2,046 | 1,440 |
![]() 262.50 |
12.85 | -5.10 | -28.41% | 73 | 805 |
![]() 265.00 |
14.97 | -5.33 | -26.23% | 371 | 746 |
![]() 267.50 |
17.12 | -5.45 | -24.14% | 70 | 595 |
![]() 270.00 |
19.43 | -5.50 | -22.07% | 175 | 933 |
![]() 272.50 |
21.77 | -5.65 | -20.60% | 32 | 369 |
![]() 275.00 |
24.10 | -5.57 | -18.79% | 91 | 776 |
![]() 277.50 |
26.40 | -5.60 | -17.50% | 207 | 349 |
![]() 280.00 |
28.93 | -5.62 | -16.28% | 85 | 393 |
![]() 282.50 |
31.38 | -5.73 | -15.43% | 29 | 341 |
![]() 285.00 |
33.80 | -5.67 | -14.38% | 176 | 242 |
![]() 287.50 |
36.25 | -5.73 | -13.64% | 6 | 48 |
![]() 290.00 |
38.77 | -5.77 | -12.96% | 43 | 123 |
![]() 292.50 |
46.92 | 10.80 | +29.90% | 2 | 12 |
![]() 295.00 |
43.58 | 0.05 | +0.11% | 6 | 15 |
![]() 297.50 |
46.08 | 0.08 | +0.16% | 2 | 5 |
![]() 300.00 |
48.65 | -5.80 | -10.65% | 2 | 122 |
![]() 302.50 |
51.05 | -5.80 | -10.20% | 0 | 0 |
![]() 305.00 |
53.53 | -5.85 | -9.85% | 0 | 8 |
![]() 307.50 |
55.98 | -5.88 | -9.50% | 1 | 2 |
![]() 310.00 |
58.60 | -5.78 | -8.97% | 40 | 14 |
![]() 312.50 |
61.03 | -5.82 | -8.71% | 0 | 1 |
![]() 315.00 |
63.52 | -5.85 | -8.43% | 1 | 15 |
![]() 320.00 |
68.50 | 0.00 | 0.00% | 1 | 15 |
![]() 325.00 |
73.47 | -5.80 | -7.32% | 0 | 0 |
![]() 330.00 |
84.28 | 5.72 | +7.29% | 1 | 3 |
![]() 335.00 |
83.50 | -5.80 | -6.49% | 0 | 0 |
![]() 340.00 |
88.50 | 0.00 | 0.00% | 4 | 0 |
![]() 345.00 |
93.50 | 0.00 | 0.00% | 0 | 0 |
![]() 350.00 |
98.50 | -5.80 | -5.56% | 0 | 0 |
![]() 355.00 |
103.60 | -5.68 | -5.19% | 0 | 1 |
![]() 360.00 |
108.60 | 0.00 | 0.00% | 2 | 0 |
![]() 365.00 |
113.60 | -5.68 | -4.76% | 0 | 0 |
![]() 370.00 |
118.60 | -5.68 | -4.57% | 0 | 0 |
![]() 375.00 |
123.60 | -5.68 | -4.39% | 0 | 0 |
![]() 380.00 |
128.60 | -5.68 | -4.23% | 0 | 0 |
![]() 385.00 |
133.60 | -5.68 | -4.07% | 0 | 0 |
![]() 390.00 |
138.60 | -5.63 | -3.90% | 0 | 0 |
![]() 395.00 |
143.60 | -5.68 | -3.80% | 0 | 0 |
![]() 400.00 |
148.60 | -5.68 | -3.68% | 0 | 0 |
![]() 405.00 |
153.60 | -5.68 | -3.56% | 0 | 0 |
Cap:
|
Volume (24h):