315.46
  Price0.15%   -0.48
(After Hours: 315.62 +0.16 +0.05%)
Calls Options of FB for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
130.00 185.48 -0.25 -0.13% 5 35
135.00 180.45 -0.60 -0.33% 0 16
140.00 175.48 -0.57 -0.33% 0 7
145.00 170.43 -0.60 -0.35% 1 13
150.00 165.38 -0.72 -0.44% 1 4
155.00 160.40 -0.65 -0.40% 0 7
160.00 155.62 -0.47 -0.30% 1 117
165.00 150.38 -0.70 -0.46% 2 45
170.00 145.38 -0.70 -0.48% 5 6
175.00 140.40 -0.70 -0.50% 1 47
180.00 135.38 -0.68 -0.50% 2 31
185.00 130.38 -0.68 -0.52% 26 33
190.00 125.38 -0.67 -0.54% 0 17
195.00 120.38 -0.70 -0.58% 18 18
200.00 115.42 -0.38 -0.32% 1 138
205.00 110.40 -0.67 -0.61% 1 26
210.00 105.57 -0.48 -0.45% 1 92
215.00 100.53 -0.50 -0.49% 1 66
220.00 95.38 -0.70 -0.73% 4 6,626
225.00 90.40 -0.67 -0.74% 2 130
230.00 85.38 -0.67 -0.78% 75 368
235.00 80.42 -0.65 -0.80% 3 435
240.00 75.40 -0.70 -0.92% 10 496
245.00 70.42 -0.67 -0.95% 3 590
250.00 65.40 -0.55 -0.83% 20 1,868
255.00 60.50 -0.77 -1.26% 50 1,696
260.00 55.42 -0.73 -1.29% 530 3,350
265.00 50.60 -0.57 -1.12% 25 6,742
270.00 45.55 -0.75 -1.62% 300 17,986
275.00 40.48 -0.50 -1.22% 48 3,453
280.00 35.62 -0.77 -2.13% 28 18,977
282.50 33.10 -0.88 -2.58% 1 144
285.00 30.62 -0.70 -2.23% 15 5,109
287.50 28.18 -0.90 -3.10% 1 109
290.00 25.80 -0.40 -1.53% 43 5,926
292.50 23.30 -0.38 -1.58% 22 147
295.00 20.90 -0.80 -3.69% 31 8,081
297.50 18.55 -0.70 -3.64% 15 638
300.00 16.20 -0.70 -4.14% 1,789 9,487
302.50 13.93 -0.72 -4.95% 74 1,485
305.00 11.73 -0.60 -4.87% 2,134 3,854
307.50 9.65 -0.62 -6.08% 304 1,963
310.00 7.70 -0.70 -8.33% 2,027 13,574
312.50 5.92 -0.78 -11.57% 3,915 1,930
315.00 4.40 -0.70 -13.73% 11,792 10,688
317.50 3.10 -0.65 -17.33% 6,259 3,895
320.00 2.11 -0.55 -20.53% 19,265 14,022
322.50 1.38 -0.46 -24.86% 1,543 2,932
325.00 0.86 -0.35 -28.93% 4,171 8,796
327.50 0.53 -0.26 -32.91% 1,624 3,580
330.00 0.33 -0.20 -38.10% 2,014 9,721
332.50 0.21 -0.13 -37.68% 3,257 4,338
335.00 0.13 -0.11 -45.83% 501 6,805
337.50 0.08 -0.09 -54.29% 223 946
340.00 0.06 -0.08 -59.26% 701 7,555
342.50 0.04 -0.07 -61.90% 96 833
345.00 0.03 -0.06 -66.67% 521 4,366
347.50 0.03 -0.05 -62.50% 14 2,015
350.00 0.02 -0.05 -71.43% 719 10,913
355.00 0.01 -0.04 -70.00% 51 1,658
360.00 0.01 -0.03 -66.67% 83 2,842
365.00 0.03 -0.00 -16.67% 4 1,016
370.00 0.01 -0.02 -60.00% 16 931
375.00 0.01 -0.01 -25.00% 68 587
380.00 0.01 -0.01 -75.00% 12 827
385.00 0.01 -0.01 -75.00% 5 720
390.00 0.01 -0.02 -66.67% 2 422
395.00 0.01 -0.02 -60.00% 41 817
400.00 0.01 -0.10 -95.00% 4 1,275
405.00 0.01 -0.09 -89.47% 0 268
410.00 0.01 -0.09 -89.47% 2 2,162
420.00 0.01 -0.01 -50.00% 10 335
440.00 0.01 -0.01 -75.00% 0 426
445.00 0.01 -0.01 -50.00% 10 125
450.00 0.01 -0.01 -50.00% 0 140
455.00 0.01 -0.09 -89.47% 4 353
460.00 0.01 -0.02 -60.00% 5 250
465.00 0.01 -0.01 -50.00% 1 86
470.00 0.01 -0.09 -94.74% 2 221
Puts Options of FB for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
130.00
0.01 -0.01 -50.00% 0 911
135.00
0.01 0.00 0.00% 10 219
140.00
0.01 0.01 +100.00% 10 511
145.00
0.01 0.01 +100.00% 10 250
150.00
0.01 -0.01 -50.00% 5 1,047
155.00
0.01 -0.01 -50.00% 20 143
160.00
0.01 -0.08 -84.21% 10 254
165.00
0.01 -0.08 -84.21% 20 87
170.00
0.01 -0.01 -25.00% 1 140
175.00
0.01 -0.01 -25.00% 0 305
180.00
0.01 -0.09 -94.74% 1,401 400
185.00
0.01 -0.01 -75.00% 20 622
190.00
0.01 -0.09 -85.00% 151 835
195.00
0.01 -0.09 -85.00% 25 1,128
200.00
0.01 -0.01 -40.00% 23 2,310
205.00
0.01 -0.09 -85.00% 1 1,244
210.00
0.01 -0.10 -95.00% 33 690
215.00
0.01 -0.09 -85.00% 43 529
220.00
0.01 -0.01 -40.00% 6 1,006
225.00
0.01 -0.01 -40.00% 45 1,408
230.00
0.03 0.01 +25.00% 110 2,815
235.00
0.03 0.00 +0.00% 36 2,032
240.00
0.03 -0.00 -16.67% 58 3,344
245.00
0.04 -0.00 -12.50% 19 1,953
250.00
0.04 -0.02 -36.36% 1,198 6,163
255.00
0.03 -0.04 -57.14% 722 2,495
260.00
0.05 -0.03 -41.18% 210 3,742
265.00
0.06 -0.05 -45.45% 301 7,575
270.00
0.08 -0.05 -38.46% 220 16,364
275.00
0.11 -0.06 -35.29% 1,352 4,312
280.00
0.14 -0.07 -33.33% 978 16,750
282.50
0.16 -0.08 -31.25% 130 1,102
285.00
0.20 -0.08 -29.09% 303 5,554
287.50
0.23 -0.09 -28.13% 142 2,995
290.00
0.28 -0.10 -26.32% 948 7,051
292.50
0.34 -0.10 -22.47% 527 1,879
295.00
0.45 -0.10 -18.35% 1,173 4,287
297.50
0.56 -0.11 -17.04% 725 1,837
300.00
0.72 -0.14 -15.70% 4,404 15,427
302.50
0.94 -0.19 -16.44% 2,193 4,793
305.00
1.26 -0.15 -10.64% 3,904 4,408
307.50
1.67 -0.20 -10.72% 1,752 2,005
310.00
2.22 -0.22 -8.81% 4,660 9,350
312.50
2.96 -0.24 -7.34% 3,896 1,854
315.00
3.90 -0.25 -6.02% 3,488 3,275
317.50
5.15 -0.20 -3.74% 821 2,420
320.00
6.62 -0.12 -1.85% 1,083 2,421
322.50
8.40 -0.17 -2.04% 41 695
325.00
10.40 0.25 +2.46% 674 2,046
327.50
12.75 0.43 +3.45% 29 793
330.00
14.85 0.28 +1.89% 58 596
332.50
17.15 0.25 +1.48% 11 221
335.00
19.75 1.02 +5.47% 11 290
337.50
22.23 0.48 +2.18% 1 198
340.00
24.62 0.75 +3.14% 2 58
342.50
27.15 0.48 +1.78% 1 77
345.00
29.62 0.48 +1.63% 2 281
347.50
32.12 1.00 +3.21% 13 83
350.00
34.62 0.62 +1.84% 30 544
355.00
39.62 0.50 +1.28% 90 287
360.00
44.60 0.48 +1.08% 320 131
365.00
49.62 0.50 +1.02% 4 120
370.00
54.62 0.52 +0.97% 0 84
375.00
59.45 0.50 +0.85% 1 61
380.00
64.62 0.67 +1.06% 4 32
385.00
69.62 0.53 +0.76% 20 15
390.00
74.60 0.50 +0.67% 1 1
395.00
79.62 0.53 +0.66% 3 62
400.00
84.55 0.45 +0.54% 0 30
405.00
89.60 0.50 +0.56% 3 3
410.00
94.62 0.53 +0.56% 1 1
420.00
104.62 0.53 +0.50% 3 12
440.00
124.60 0.50 +0.40% 0 9
445.00
129.62 0.53 +0.41% 0 0
450.00
134.62 0.53 +0.39% 0 10
455.00
139.45 0.35 +0.25% 0 0
460.00
144.52 0.42 +0.29% 1 0
465.00
149.52 0.42 +0.29% 0 0
470.00
154.52 0.42 +0.28% 0 0
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its products include Facebook Website and mobile application that enables people to connect, share, discover, and communicate with each other on mobile devices and personal computers; Instagram, a community for sharing visual stories through photos, videos, and direct messages; Messenger, a messaging application to communicate with other people, groups, and businesses across various platforms and devices; and WhatsApp, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allows people to enter an immersive and an interactive environment to train, learn, play games, consume content, and connect with others. As of December 31, 2017, it had approximately 1.40 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Cap:    |  Volume (24h):