FB
(NASDAQ)
267.25
-13.58   (-4.76%)
 
Volume (24h) Market Cap. Day Range 52w Range
8.75M 763.74B 266.63 - 276.70 137.11 - 304.67
Calls
Strike Price Change % Change Volume Open Int
135.00 140.47 -4.78 -0.03% 0 2
140.00 135.10 -5.15 -0.04% 0 0
145.00 130.47 -4.78 -0.04% 1 0
150.00 125.47 -4.83 -0.04% 0 0
155.00 120.50 -4.75 -0.04% 0 0
160.00 115.50 -4.75 -0.04% 0 3
165.00 112.35 -7.55 -6.30% 10 0
170.00 114.90 6.65 +6.14% 3 0
175.00 92.70 -9.68 -9.45% 3 11
180.00 103.35 6.02 +6.19% 1 5
185.00 95.78 3.45 +3.74% 2 2
190.00 90.78 3.45 +3.95% 3 7
195.00 85.38 3.25 +3.96% 1 8
200.00 67.38 -16.05 -0.19% 1 27
205.00 62.75 -17.40 -21.71% 2 11
210.00 71.47 14.15 +24.68% 104 2,045
215.00 53.17 -9.40 -15.02% 100 30
217.50 67.80 6.60 +10.78% 7 4
220.00 61.10 3.45 +5.98% 5 15
222.50 61.17 5.92 +10.72% 4 4
225.00 56.30 12.82 +29.50% 2 60
227.50 53.50 12.10 +29.23% 6 12
230.00 45.35 -5.70 -0.11% 1 52
232.50 49.08 11.92 +32.10% 2 12
235.00 46.60 11.77 +33.81% 7 21
237.50 41.05 9.12 +28.58% 3 3
240.00 35.83 -6.22 -0.15% 2 25
242.50 39.58 10.88 +37.89% 3 12
245.00 36.78 10.05 +37.61% 4 25
247.50 35.10 10.32 +41.68% 2 25
250.00 32.85 9.75 +42.21% 28 212
252.50 30.90 9.67 +45.58% 77 72
255.00 28.60 9.20 +47.42% 20 178
257.50 20.35 -6.15 -0.23% 1 175
260.00 18.70 -6.43 -0.26% 10 547
262.50 16.57 -6.35 -0.28% 2 340
265.00 14.65 -6.25 -0.30% 1 806
267.50 13.05 -6.70 -0.34% 1 394
270.00 11.50 -6.75 -0.37% 2 1,257
272.50 10.07 -6.57 -0.39% 2 395
275.00 8.82 -6.68 -0.43% 3 1,494
277.50 7.85 -5.50 -0.41% 4 816
280.00 6.50 -5.97 -0.48% 33 4,276
282.50 5.35 -5.50 -0.51% 2 1,589
285.00 4.38 -5.55 -0.56% 2 2,738
287.50 8.62 3.85 +80.63% 873 374
290.00 2.90 -4.75 -0.62% 16 3,437
292.50 6.53 2.95 +82.52% 604 685
295.00 2.17 -3.43 -0.61% 2 1,074
297.50 1.73 -3.24 -0.65% 1 260
300.00 1.10 -3.25 -0.75% 41 3,462
302.50 1.08 -2.77 -0.72% 3 179
305.00 0.90 -2.65 -0.75% 7 932
310.00 0.57 -1.81 -0.76% 4 2,006
315.00 0.43 -1.23 -0.74% 5 1,103
320.00 0.38 -1.06 -0.74% 6 895
325.00 1.07 0.65 +155.95% 1,341 953
330.00 0.20 -0.71 -0.78% 12 523
335.00 0.68 0.40 +147.27% 605 249
340.00 0.15 -0.33 -0.68% 6 262
345.00 0.20 -0.33 -0.63% 1 213
350.00 0.11 -0.31 -0.73% 1 427
355.00 0.10 -0.31 -0.75% 1 53
360.00 0.38 0.30 +406.67% 302 205
365.00 0.15 -0.16 -0.51% 1 260
370.00 0.45 0.39 +641.67% 63 266
375.00 0.32 0.26 +472.73% 32 115
380.00 0.28 0.24 +600.00% 52 115
385.00 0.27 0.24 +783.33% 60 38
390.00 0.26 0.18 +246.67% 15 127
395.00 0.18 0.12 +208.33% 63 464
400.00 0.17 0.15 +600.00% 115 76
405.00 0.21 0.18 +616.67% 8 15
410.00 0.18 0.15 +500.00% 39 77
415.00 0.04 -0.08 -0.70% 2 174
Puts
Strike Price Change % Change Volume Open Int
135.00 0.04 0.00 0.00% 5 6
140.00 0.12 0.02 +0.26% 0 10
145.00 0.04 0.00 0.00% 7 3
150.00 0.04 0.00 0.00% 14 2
155.00 0.05 0.01 +25.00% 2 29
160.00 0.04 0.00 +12.50% 2 17
165.00 0.33 0.27 +450.00% 10 78
170.00 0.06 -0.01 -14.29% 6 113
175.00 0.11 0.03 +37.50% 3 15
180.00 0.12 0.03 +35.29% 44 40
185.00 0.14 -0.02 -9.38% 16 51
190.00 0.10 -0.08 -0.44% 10 71
195.00 0.15 -0.05 -24.39% 46 104
200.00 0.11 -0.09 -0.46% 10 1,139
205.00 0.23 -0.15 -38.67% 83 208
210.00 0.27 -0.28 -50.46% 287 324
215.00 0.28 -0.38 -57.46% 51 358
217.50 0.36 -0.46 -56.10% 41 145
220.00 0.26 -0.19 -0.42% 1 425
222.50 0.28 -0.26 -0.48% 1 414
225.00 0.32 -0.28 -0.47% 3 898
227.50 0.67 -0.81 -55.07% 73 192
230.00 0.35 -0.39 -0.52% 6 1,036
232.50 0.49 -0.53 -0.52% 11 309
235.00 1.04 -1.24 -54.17% 279 340
237.50 1.15 -1.52 -57.04% 44 366
240.00 1.35 -1.77 -56.80% 457 911
242.50 1.57 -1.96 -55.46% 46 367
245.00 1.06 -0.74 -0.41% 1 1,817
247.50 1.44 -0.73 -0.34% 4 478
250.00 1.67 -0.76 -0.31% 3 1,213
252.50 1.96 -1.02 -0.34% 1 274
255.00 3.30 -3.67 -52.69% 477 647
257.50 3.85 -4.08 -51.42% 225 523
260.00 3.16 -1.32 -0.29% 1 1,407
262.50 3.80 -1.23 -0.24% 2 932
265.00 4.78 -1.15 -0.19% 3 2,106
267.50 6.57 -5.75 -46.65% 222 340
270.00 6.22 -1.50 -0.19% 3 632
272.50 7.53 -0.78 -0.09% 2 478
275.00 8.28 -2.03 -0.20% 1 1,323
277.50 9.38 -1.40 -0.13% 8 2,315
280.00 11.53 -0.30 -0.03% 2 915
282.50 12.32 -0.98 -0.07% 5 719
285.00 14.70 -7.93 -35.03% 180 281
287.50 15.90 -8.37 -34.50% 37 88
290.00 17.35 -9.02 -34.22% 1,089 66
292.50 19.05 -9.05 -32.21% 140 30
295.00 21.57 -8.57 -28.44% 102 40
297.50 22.52 -9.90 -30.53% 22 45
300.00 26.32 1.97 +0.08% 4 24
302.50 25.85 -10.92 -29.71% 8 4
305.00 28.73 -10.23 -26.25% 27 635
310.00 32.15 -11.27 -25.96% 25 59
315.00 47.42 13.60 +40.21% 2 10
320.00 40.62 -11.80 -22.51% 32 4
325.00 46.45 3.55 +8.28% 2 2
330.00 50.83 -12.02 -19.13% 15 1
335.00 56.12 -10.95 -16.33% 2 2
340.00 60.95 3.73 +6.51% 2 1
345.00 77.05 14.93 +24.02% 1 2
350.00 70.12 -11.53 -14.12% 45 28
355.00 71.97 -6.00 -7.69% 2 6
360.00 80.12 -12.18 -13.19% 1 3
365.00 85.25 3.35 +4.09% 2 2
370.00 102.47 15.60 +17.96% 5 3
375.00 95.65 -11.82 -11.00% 2 0
380.00 95.43 -6.52 -6.40% 16 0
385.00 105.15 3.35 +3.29% 3 4
390.00 110.10 -12.18 -9.96% 1 0
395.00 115.15 -12.02 -9.46% 2 10
400.00 132.05 15.28 +13.08% 1 0
405.00 125.50 -2.25 -1.76% 3 1
410.00 134.85 4.35 +0.03% 0 0
415.00 139.53 4.03 +0.03% 0 1
Cap:    |  Volume (24h):