353.66
  Price0.20%   +0.70
(After Hours: 353.30 -0.36 -0.10%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-10-01
61,245
25,054
2021-10-08
14,979
6,487
2021-10-15
28,564
9,362
2021-10-22
3,284
1,133
2021-10-29
2,026
1,189
2021-11-05
708
1,019
2021-11-19
4,961
4,354
2021-12-17
1,946
1,253
2022-01-21
2,244
6,193
2022-02-18
802
847
2022-03-18
1,081
3,719
2022-06-17
801
833
2022-09-16
790
978
2023-01-20
1,096
613
2023-03-17
19
19
2023-06-16
893
147
2024-01-19
214
132
Calls Options of FB for 2021-10-01 (Expired in 3 days)
Strike Price Change % Change Volume Open Int
185.00 169.88 1.47 +0.88% 0 0
190.00 164.88 1.47 +0.90% 4 4
195.00 159.88 1.47 +0.93% 0 0
200.00 154.88 1.53 +0.99% 1 4
205.00 149.90 1.50 +1.01% 0 2
210.00 144.90 1.50 +1.05% 0 3
215.00 139.90 1.53 +1.10% 0 8
220.00 134.90 1.50 +1.12% 0 11
225.00 129.90 1.53 +1.19% 0 0
230.00 124.88 1.50 +1.22% 0 2
235.00 119.88 1.50 +1.27% 0 6
240.00 114.90 1.53 +1.35% 0 4
245.00 109.90 1.53 +1.41% 0 1
250.00 104.90 1.53 +1.48% 0 10
255.00 99.90 1.50 +1.52% 2 0
260.00 94.88 1.50 +1.61% 1 4
265.00 89.90 1.50 +1.70% 0 4
270.00 84.92 1.48 +1.77% 9 13
275.00 79.90 1.48 +1.88% 2 12
280.00 74.90 1.48 +2.01% 2 5
285.00 69.92 1.50 +2.19% 0 12
290.00 64.95 1.52 +2.40% 0 10
295.00 59.95 1.45 +2.48% 2 7
300.00 54.95 1.43 +2.66% 1,242 4,638
305.00 49.95 1.40 +2.88% 4 9
310.00 45.03 1.45 +3.33% 7 896
315.00 40.05 1.82 +4.77% 13 39
320.00 35.08 1.45 +4.31% 23 274
325.00 30.10 1.73 +6.08% 27 105
330.00 25.15 2.05 +8.87% 40 133
335.00 20.25 1.18 +6.16% 33 168
340.00 15.48 1.35 +9.56% 1,230 2,757
345.00 10.93 1.00 +10.08% 1,041 2,202
350.00 6.95 0.65 +10.32% 11,941 5,372
355.00 3.90 0.25 +6.85% 24,108 6,866
360.00 1.99 -0.01 -0.25% 16,677 7,800
365.00 0.98 -0.08 -7.11% 4,000 4,114
367.50 0.69 -0.11 -14.29% 1,813 3,897
370.00 0.50 -0.10 -16.67% 3,537 6,199
372.50 0.37 -0.08 -18.68% 578 972
375.00 0.29 -0.08 -21.92% 1,419 3,369
377.50 0.22 -0.07 -24.14% 455 1,006
380.00 0.17 -0.07 -28.57% 2,169 6,202
382.50 0.14 -0.07 -32.50% 327 2,026
385.00 0.11 -0.05 -32.35% 331 2,472
387.50 0.11 -0.04 -27.59% 41 1,077
390.00 0.08 -0.05 -34.62% 349 1,384
395.00 0.07 -0.04 -35.00% 41 1,872
400.00 0.04 -0.03 -40.00% 928 2,668
405.00 0.04 -0.03 -41.67% 124 749
410.00 0.03 -0.03 -50.00% 34 530
415.00 0.01 -0.03 -62.50% 8 188
420.00 0.01 -0.02 -57.14% 1 167
425.00 0.01 -0.02 -66.67% 1 417
430.00 0.01 0.00 0.00% 8 275
435.00 0.01 -0.00 -33.33% 10 50
440.00 0.01 0.00 0.00% 0 284
445.00 0.01 0.00 0.00% 0 255
450.00 0.01 -0.01 -50.00% 0 276
455.00 0.01 0.00 0.00% 1 115
460.00 0.01 0.01 +100.00% 0 483
465.00 0.01 -0.02 -66.67% 0 669
470.00 0.01 -0.01 -50.00% 0 441
Puts Options of FB for 2021-10-01 (Expired in 3 days)
Strike Price Change % Change Volume Open Int
185.00
0.01 -0.01 -66.67% 0 54
190.00
0.01 -0.01 -66.67% 0 1
195.00
0.01 -0.01 -66.67% 0 32
200.00
0.01 -0.01 -66.67% 0 3
205.00
0.01 -0.01 -66.67% 0 4
210.00
0.01 -0.01 -66.67% 0 2
215.00
0.01 -0.01 -66.67% 5 0
220.00
0.01 -0.01 -66.67% 0 2
225.00
0.01 -0.01 -66.67% 6 11
230.00
0.01 -0.00 -33.33% 0 25
235.00
0.01 -0.01 -75.00% 66 501
240.00
0.01 -0.01 -66.67% 153 210
245.00
0.01 0.00 0.00% 0 104
250.00
0.01 -0.01 -25.00% 1 195
255.00
0.01 -0.01 -25.00% 208 436
260.00
0.01 -0.01 -40.00% 40 217
265.00
0.02 -0.01 -33.33% 3 560
270.00
0.03 -0.01 -37.50% 34 1,234
275.00
0.03 -0.03 -50.00% 26 561
280.00
0.03 -0.03 -54.55% 280 652
285.00
0.04 -0.04 -53.33% 45 442
290.00
0.04 -0.04 -50.00% 85 643
295.00
0.05 -0.06 -54.55% 406 265
300.00
0.07 -0.07 -50.00% 1,006 3,059
305.00
0.08 -0.08 -48.39% 609 1,130
310.00
0.10 -0.08 -45.95% 1,373 1,360
315.00
0.12 -0.10 -45.45% 1,546 1,006
320.00
0.15 -0.12 -44.44% 1,847 2,983
325.00
0.18 -0.16 -46.38% 956 1,496
330.00
0.26 -0.22 -46.32% 958 3,484
335.00
0.36 -0.33 -47.45% 1,566 2,316
340.00
0.58 -0.50 -46.05% 5,045 4,025
345.00
1.05 -0.80 -43.24% 4,501 4,044
350.00
2.05 -1.20 -36.77% 3,723 3,280
355.00
4.00 -1.58 -28.25% 1,210 1,692
360.00
7.10 -1.80 -20.22% 778 1,314
365.00
11.10 -1.93 -14.78% 84 1,921
367.50
13.30 -1.95 -12.79% 20 354
370.00
15.60 -1.70 -9.83% 96 1,091
372.50
18.00 -1.65 -8.40% 32 1,127
375.00
20.40 -1.93 -8.62% 22 1,356
377.50
22.85 -1.65 -6.73% 18 116
380.00
25.30 -1.55 -5.77% 25 328
382.50
27.73 -1.57 -5.38% 7 90
385.00
30.25 -1.52 -4.80% 1 443
387.50
32.70 -2.30 -6.57% 2 7
390.00
35.20 -1.55 -4.22% 10 160
395.00
40.20 -1.52 -3.65% 11 15
400.00
45.15 -1.52 -3.27% 4 52
405.00
50.15 -1.50 -2.90% 2 6
410.00
55.15 -1.50 -2.65% 2 10
415.00
60.15 -1.50 -2.43% 0 1
420.00
65.15 -1.52 -2.29% 0 0
425.00
70.15 -1.50 -2.09% 0 0
430.00
75.15 -1.50 -1.96% 0 1
435.00
80.17 -1.50 -1.84% 1 4
440.00
85.12 -1.55 -1.79% 0 1
445.00
90.12 -1.90 -2.06% 2 3
450.00
95.15 -1.52 -1.58% 0 0
455.00
100.15 -1.52 -1.50% 2 0
460.00
105.15 -1.50 -1.41% 0 0
465.00
110.12 -1.53 -1.37% 0 0
470.00
115.15 -2.00 -1.71% 1 0
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its products include Facebook Website and mobile application that enables people to connect, share, discover, and communicate with each other on mobile devices and personal computers; Instagram, a community for sharing visual stories through photos, videos, and direct messages; Messenger, a messaging application to communicate with other people, groups, and businesses across various platforms and devices; and WhatsApp, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allows people to enter an immersive and an interactive environment to train, learn, play games, consume content, and connect with others. As of December 31, 2017, it had approximately 1.40 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Cap:    |  Volume (24h):