315.46
0.15%
-0.48
0.15%
-0.48
(After Hours:
315.62
+0.16
+0.05%)
NameFacebook, Inc.
SectorTechnology (770)
Industry
Webfacebook.com
Phone650-543-4800
Employee33,606
Twitter
@facebook
SEC filings
Latest SEC Filings
Address1601 Willow Road, Menlo Park, CA, United States (94025)
Calls Options of FB for 2021-05-21 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
 130.00 |
185.48 | -0.25 | -0.13% | 5 | 35 |
| 135.00 |
180.45 | -0.60 | -0.33% | 0 | 16 |
| 140.00 |
175.48 | -0.57 | -0.33% | 0 | 7 |
| 145.00 |
170.43 | -0.60 | -0.35% | 1 | 13 |
| 150.00 |
165.38 | -0.72 | -0.44% | 1 | 4 |
| 155.00 |
160.40 | -0.65 | -0.40% | 0 | 7 |
| 160.00 |
155.62 | -0.47 | -0.30% | 1 | 117 |
| 165.00 |
150.38 | -0.70 | -0.46% | 2 | 45 |
| 170.00 |
145.38 | -0.70 | -0.48% | 5 | 6 |
| 175.00 |
140.40 | -0.70 | -0.50% | 1 | 47 |
| 180.00 |
135.38 | -0.68 | -0.50% | 2 | 31 |
| 185.00 |
130.38 | -0.68 | -0.52% | 26 | 33 |
| 190.00 |
125.38 | -0.67 | -0.54% | 0 | 17 |
| 195.00 |
120.38 | -0.70 | -0.58% | 18 | 18 |
| 200.00 |
115.42 | -0.38 | -0.32% | 1 | 138 |
| 205.00 |
110.40 | -0.67 | -0.61% | 1 | 26 |
| 210.00 |
105.57 | -0.48 | -0.45% | 1 | 92 |
| 215.00 |
100.53 | -0.50 | -0.49% | 1 | 66 |
| 220.00 |
95.38 | -0.70 | -0.73% | 4 | 6,626 |
| 225.00 |
90.40 | -0.67 | -0.74% | 2 | 130 |
| 230.00 |
85.38 | -0.67 | -0.78% | 75 | 368 |
| 235.00 |
80.42 | -0.65 | -0.80% | 3 | 435 |
| 240.00 |
75.40 | -0.70 | -0.92% | 10 | 496 |
| 245.00 |
70.42 | -0.67 | -0.95% | 3 | 590 |
| 250.00 |
65.40 | -0.55 | -0.83% | 20 | 1,868 |
| 255.00 |
60.50 | -0.77 | -1.26% | 50 | 1,696 |
| 260.00 |
55.42 | -0.73 | -1.29% | 530 | 3,350 |
| 265.00 |
50.60 | -0.57 | -1.12% | 25 | 6,742 |
| 270.00 |
45.55 | -0.75 | -1.62% | 300 | 17,986 |
| 275.00 |
40.48 | -0.50 | -1.22% | 48 | 3,453 |
| 280.00 |
35.62 | -0.77 | -2.13% | 28 | 18,977 |
| 282.50 |
33.10 | -0.88 | -2.58% | 1 | 144 |
| 285.00 |
30.62 | -0.70 | -2.23% | 15 | 5,109 |
| 287.50 |
28.18 | -0.90 | -3.10% | 1 | 109 |
| 290.00 |
25.80 | -0.40 | -1.53% | 43 | 5,926 |
| 292.50 |
23.30 | -0.38 | -1.58% | 22 | 147 |
| 295.00 |
20.90 | -0.80 | -3.69% | 31 | 8,081 |
| 297.50 |
18.55 | -0.70 | -3.64% | 15 | 638 |
| 300.00 |
16.20 | -0.70 | -4.14% | 1,789 | 9,487 |
| 302.50 |
13.93 | -0.72 | -4.95% | 74 | 1,485 |
| 305.00 |
11.73 | -0.60 | -4.87% | 2,134 | 3,854 |
| 307.50 |
9.65 | -0.62 | -6.08% | 304 | 1,963 |
| 310.00 |
7.70 | -0.70 | -8.33% | 2,027 | 13,574 |
| 312.50 |
5.92 | -0.78 | -11.57% | 3,915 | 1,930 |
| 315.00 |
4.40 | -0.70 | -13.73% | 11,792 | 10,688 |
| 317.50 |
3.10 | -0.65 | -17.33% | 6,259 | 3,895 |
| 320.00 |
2.11 | -0.55 | -20.53% | 19,265 | 14,022 |
| 322.50 |
1.38 | -0.46 | -24.86% | 1,543 | 2,932 |
| 325.00 |
0.86 | -0.35 | -28.93% | 4,171 | 8,796 |
| 327.50 |
0.53 | -0.26 | -32.91% | 1,624 | 3,580 |
| 330.00 |
0.33 | -0.20 | -38.10% | 2,014 | 9,721 |
| 332.50 |
0.21 | -0.13 | -37.68% | 3,257 | 4,338 |
| 335.00 |
0.13 | -0.11 | -45.83% | 501 | 6,805 |
| 337.50 |
0.08 | -0.09 | -54.29% | 223 | 946 |
| 340.00 |
0.06 | -0.08 | -59.26% | 701 | 7,555 |
| 342.50 |
0.04 | -0.07 | -61.90% | 96 | 833 |
| 345.00 |
0.03 | -0.06 | -66.67% | 521 | 4,366 |
| 347.50 |
0.03 | -0.05 | -62.50% | 14 | 2,015 |
| 350.00 |
0.02 | -0.05 | -71.43% | 719 | 10,913 |
| 355.00 |
0.01 | -0.04 | -70.00% | 51 | 1,658 |
| 360.00 |
0.01 | -0.03 | -66.67% | 83 | 2,842 |
| 365.00 |
0.03 | -0.00 | -16.67% | 4 | 1,016 |
| 370.00 |
0.01 | -0.02 | -60.00% | 16 | 931 |
| 375.00 |
0.01 | -0.01 | -25.00% | 68 | 587 |
| 380.00 |
0.01 | -0.01 | -75.00% | 12 | 827 |
| 385.00 |
0.01 | -0.01 | -75.00% | 5 | 720 |
| 390.00 |
0.01 | -0.02 | -66.67% | 2 | 422 |
| 395.00 |
0.01 | -0.02 | -60.00% | 41 | 817 |
| 400.00 |
0.01 | -0.10 | -95.00% | 4 | 1,275 |
| 405.00 |
0.01 | -0.09 | -89.47% | 0 | 268 |
| 410.00 |
0.01 | -0.09 | -89.47% | 2 | 2,162 |
| 420.00 |
0.01 | -0.01 | -50.00% | 10 | 335 |
| 440.00 |
0.01 | -0.01 | -75.00% | 0 | 426 |
| 445.00 |
0.01 | -0.01 | -50.00% | 10 | 125 |
| 450.00 |
0.01 | -0.01 | -50.00% | 0 | 140 |
| 455.00 |
0.01 | -0.09 | -89.47% | 4 | 353 |
| 460.00 |
0.01 | -0.02 | -60.00% | 5 | 250 |
| 465.00 |
0.01 | -0.01 | -50.00% | 1 | 86 |
| 470.00 |
0.01 | -0.09 | -94.74% | 2 | 221 |
Puts Options of FB for 2021-05-21 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume | Open Int |
|---|---|---|---|---|---|
130.00 |
0.01 | -0.01 | -50.00% | 0 | 911 |
135.00 |
0.01 | 0.00 | 0.00% | 10 | 219 |
140.00 |
0.01 | 0.01 | +100.00% | 10 | 511 |
145.00 |
0.01 | 0.01 | +100.00% | 10 | 250 |
150.00 |
0.01 | -0.01 | -50.00% | 5 | 1,047 |
155.00 |
0.01 | -0.01 | -50.00% | 20 | 143 |
160.00 |
0.01 | -0.08 | -84.21% | 10 | 254 |
165.00 |
0.01 | -0.08 | -84.21% | 20 | 87 |
170.00 |
0.01 | -0.01 | -25.00% | 1 | 140 |
175.00 |
0.01 | -0.01 | -25.00% | 0 | 305 |
180.00 |
0.01 | -0.09 | -94.74% | 1,401 | 400 |
185.00 |
0.01 | -0.01 | -75.00% | 20 | 622 |
190.00 |
0.01 | -0.09 | -85.00% | 151 | 835 |
195.00 |
0.01 | -0.09 | -85.00% | 25 | 1,128 |
200.00 |
0.01 | -0.01 | -40.00% | 23 | 2,310 |
205.00 |
0.01 | -0.09 | -85.00% | 1 | 1,244 |
210.00 |
0.01 | -0.10 | -95.00% | 33 | 690 |
215.00 |
0.01 | -0.09 | -85.00% | 43 | 529 |
220.00 |
0.01 | -0.01 | -40.00% | 6 | 1,006 |
225.00 |
0.01 | -0.01 | -40.00% | 45 | 1,408 |
230.00 |
0.03 | 0.01 | +25.00% | 110 | 2,815 |
235.00 |
0.03 | 0.00 | +0.00% | 36 | 2,032 |
240.00 |
0.03 | -0.00 | -16.67% | 58 | 3,344 |
245.00 |
0.04 | -0.00 | -12.50% | 19 | 1,953 |
250.00 |
0.04 | -0.02 | -36.36% | 1,198 | 6,163 |
255.00 |
0.03 | -0.04 | -57.14% | 722 | 2,495 |
260.00 |
0.05 | -0.03 | -41.18% | 210 | 3,742 |
265.00 |
0.06 | -0.05 | -45.45% | 301 | 7,575 |
270.00 |
0.08 | -0.05 | -38.46% | 220 | 16,364 |
275.00 |
0.11 | -0.06 | -35.29% | 1,352 | 4,312 |
280.00 |
0.14 | -0.07 | -33.33% | 978 | 16,750 |
282.50 |
0.16 | -0.08 | -31.25% | 130 | 1,102 |
285.00 |
0.20 | -0.08 | -29.09% | 303 | 5,554 |
287.50 |
0.23 | -0.09 | -28.13% | 142 | 2,995 |
290.00 |
0.28 | -0.10 | -26.32% | 948 | 7,051 |
292.50 |
0.34 | -0.10 | -22.47% | 527 | 1,879 |
295.00 |
0.45 | -0.10 | -18.35% | 1,173 | 4,287 |
297.50 |
0.56 | -0.11 | -17.04% | 725 | 1,837 |
300.00 |
0.72 | -0.14 | -15.70% | 4,404 | 15,427 |
302.50 |
0.94 | -0.19 | -16.44% | 2,193 | 4,793 |
305.00 |
1.26 | -0.15 | -10.64% | 3,904 | 4,408 |
307.50 |
1.67 | -0.20 | -10.72% | 1,752 | 2,005 |
310.00 |
2.22 | -0.22 | -8.81% | 4,660 | 9,350 |
312.50 |
2.96 | -0.24 | -7.34% | 3,896 | 1,854 |
315.00 |
3.90 | -0.25 | -6.02% | 3,488 | 3,275 |
317.50 |
5.15 | -0.20 | -3.74% | 821 | 2,420 |
320.00 |
6.62 | -0.12 | -1.85% | 1,083 | 2,421 |
322.50 |
8.40 | -0.17 | -2.04% | 41 | 695 |
325.00 |
10.40 | 0.25 | +2.46% | 674 | 2,046 |
327.50 |
12.75 | 0.43 | +3.45% | 29 | 793 |
330.00 |
14.85 | 0.28 | +1.89% | 58 | 596 |
332.50 |
17.15 | 0.25 | +1.48% | 11 | 221 |
335.00 |
19.75 | 1.02 | +5.47% | 11 | 290 |
337.50 |
22.23 | 0.48 | +2.18% | 1 | 198 |
340.00 |
24.62 | 0.75 | +3.14% | 2 | 58 |
342.50 |
27.15 | 0.48 | +1.78% | 1 | 77 |
345.00 |
29.62 | 0.48 | +1.63% | 2 | 281 |
347.50 |
32.12 | 1.00 | +3.21% | 13 | 83 |
350.00 |
34.62 | 0.62 | +1.84% | 30 | 544 |
355.00 |
39.62 | 0.50 | +1.28% | 90 | 287 |
360.00 |
44.60 | 0.48 | +1.08% | 320 | 131 |
365.00 |
49.62 | 0.50 | +1.02% | 4 | 120 |
370.00 |
54.62 | 0.52 | +0.97% | 0 | 84 |
375.00 |
59.45 | 0.50 | +0.85% | 1 | 61 |
380.00 |
64.62 | 0.67 | +1.06% | 4 | 32 |
385.00 |
69.62 | 0.53 | +0.76% | 20 | 15 |
390.00 |
74.60 | 0.50 | +0.67% | 1 | 1 |
395.00 |
79.62 | 0.53 | +0.66% | 3 | 62 |
400.00 |
84.55 | 0.45 | +0.54% | 0 | 30 |
405.00 |
89.60 | 0.50 | +0.56% | 3 | 3 |
410.00 |
94.62 | 0.53 | +0.56% | 1 | 1 |
420.00 |
104.62 | 0.53 | +0.50% | 3 | 12 |
440.00 |
124.60 | 0.50 | +0.40% | 0 | 9 |
445.00 |
129.62 | 0.53 | +0.41% | 0 | 0 |
450.00 |
134.62 | 0.53 | +0.39% | 0 | 10 |
455.00 |
139.45 | 0.35 | +0.25% | 0 | 0 |
460.00 |
144.52 | 0.42 | +0.29% | 1 | 0 |
465.00 |
149.52 | 0.42 | +0.29% | 0 | 0 |
470.00 |
154.52 | 0.42 | +0.28% | 0 | 0 |
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its products include Facebook Website and mobile application that enables people to connect, share, discover, and communicate with each other on mobile devices and personal computers; Instagram, a community for sharing visual stories through photos, videos, and direct messages; Messenger, a messaging application to communicate with other people, groups, and businesses across various platforms and devices; and WhatsApp, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allows people to enter an immersive and an interactive environment to train, learn, play games, consume content, and connect with others. As of December 31, 2017, it had approximately 1.40 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
List of Zack Morris Stocks
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Tokenized Stock List Traded on Bittrex
Cap:
|
Volume (24h):