Get the Stockscreener App
68.14
0.59%
+0.40
After Hours:
67.62
-0.52
-0.76%
Overview
News
Price History
Option Chain
Why FAST Down?
Discussions
Forecast
Stock Split
Dividend History
Fastenal Co. Stock (FAST) Option Chain
The Fastenal Co. (FAST) option chain consists of 868 contracts with 126 call options and 742 put options, which all expire on May 17, 2024. Some other option chains:
- For July 19, 2024 options, there are 694 contracts.
- For August 16, 2024 options, there are 131 contracts.
- For November 15, 2024 options, there are 6 contracts.
- For January 17, 2025 options, there are 88 contracts.
- For June 20, 2025 options, there are 16 contracts.
FAST option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Fastenal Co. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
FAST Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.12
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
29.62
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.12
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
34.62
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.12
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
39.62
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.12
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
44.62
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.12
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
49.62
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.12
|
0.00 | 0.00 | - | - |
|
52.50
|
0.00 | 0.00 | - | - |
|
54.62
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
57.12
|
7.30 | 0.00 | - | - |
|
57.50
|
5.00 | 0.00 | - | - |
|
59.62
|
9.20 | 0.00 | - | - |
|
60.00
|
3.76 | 0.00 | - | - |
|
62.12
|
5.55 | 0.00 | - | - |
|
62.50
|
2.33 | 0.00 | - | - |
|
64.62
|
3.00 | 0.00 | - | - |
|
65.00
|
1.95 | 0.00 | - | - |
|
67.12
|
2.00 | 0.15 | +8.11% | 17 |
|
67.50
|
1.00 | 0.00 | - | - |
|
69.62
|
0.73 | 0.08 | +12.31% | 105 |
|
70.00
|
0.70 | 0.00 | - | - |
|
72.50
|
0.15 | 0.05 | +50.00% | 3 |
|
74.62
|
0.03 | -0.02 | -40.00% | 1 |
|
75.00
|
0.15 | 0.00 | - | - |
|
77.50
|
0.05 | 0.00 | - | - |
|
79.62
|
0.06 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
82.50
|
0.10 | 0.00 | - | - |
|
85.00
|
0.01 | 0.00 | - | - |
|
87.50
|
0.38 | 0.00 | - | - |
|
90.00
|
0.05 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
FAST Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.12
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
29.62
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.12
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
34.62
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.12
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
39.62
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.12
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
44.62
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.12
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
49.62
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
52.12
|
0.25 | 0.00 | - | - |
|
52.50
|
0.95 | 0.00 | - | - |
|
54.62
|
0.24 | 0.00 | - | - |
|
55.00
|
1.35 | 0.00 | - | - |
|
57.12
|
0.25 | 0.00 | - | - |
|
57.50
|
2.05 | 0.00 | - | - |
|
59.62
|
0.05 | 0.00 | - | - |
|
60.00
|
2.78 | 0.00 | - | - |
|
62.12
|
0.07 | -0.06 | -46.15% | 1 |
|
62.50
|
4.46 | 0.00 | - | - |
|
64.62
|
0.20 | -0.10 | -33.33% | 5 |
|
65.00
|
0.00 | 0.00 | - | - |
|
67.12
|
0.65 | -0.20 | -23.53% | 41 |
|
67.50
|
0.00 | 0.00 | - | - |
|
69.62
|
1.95 | -0.21 | -9.72% | 16 |
|
70.00
|
0.00 | 0.00 | - | - |
|
72.50
|
4.08 | -1.42 | -25.82% | 30 |
|
74.62
|
6.50 | -0.30 | -4.41% | 640 |
|
75.00
|
0.00 | 0.00 | - | - |
|
77.50
|
8.75 | 0.00 | - | - |
|
79.62
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
82.50
|
14.40 | -0.30 | -2.04% | 9 |
|
85.00
|
0.00 | 0.00 | - | - |
|
87.50
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Fastenal Co. Stock (FAST) Option Chain Analysis
| Put Volume Total | 742 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 5.89 |
| Put Strike With Highest Volume | $74.62 |
| Call Strike With Highest Volume | $69.62 |
From reviewing FAST put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 5.89. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at FAST call and put strikes, we can clearly observe traders’ highest attention for call strike of $69.62 and put strike of $74.62. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
1.74%
1.09%
Cap:
|
Volume (24h):