8.16
  Price3.09%   -0.26
(Pre-market: 8.24 +0.0800 +0.98%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
4,698
13,347
2021-12-10
3,631
13,069
2021-12-17
1,847
1,462
2021-12-23
583
135
2021-12-31
1,221
289
2022-01-07
874
890
2022-01-21
9,443
1,979
2022-02-18
2,101
785
2022-04-14
2,860
365
2022-07-15
3,980
350
2023-01-20
4,445
1,332
2024-01-19
1,060
203
Calls Options of ET for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
3.00 5.20 -0.28 -5.02% 2 0
4.00 4.22 -0.22 -5.06% 0 0
4.50 3.70 -0.23 -5.73% 0 0
5.00 3.20 -0.02 -0.62% 0 1
5.50 2.99 0.03 +1.01% 0 1
6.00 2.18 -0.24 -9.73% 0 0
6.50 2.02 0.07 +3.58% 1 2
7.00 1.20 -0.26 -17.53% 0 1
7.50 0.67 -0.23 -26.11% 43 4
8.00 0.25 -0.21 -46.24% 38 92
8.50 0.06 -0.06 -52.17% 2,677 6,496
9.00 0.01 -0.00 -33.33% 1,731 8,031
9.50 0.01 0.00 0.00% 103 4,060
10.00 0.01 0.00 0.00% 1 2,042
10.50 0.01 0.00 0.00% 2 2,035
11.00 0.01 0.00 0.00% 100 900
11.50 0.01 0.00 0.00% 0 131
12.00 0.01 0.00 0.00% 0 243
12.50 0.01 0.00 0.00% 0 1
13.00 0.01 0.00 0.00% 0 80
13.50 0.01 0.00 0.00% 0 194
14.00 0.01 0.00 0.00% 0 0
14.50 0.06 0.01 +22.22% 0 1
15.00 0.04 -0.01 -22.22% 0 3
16.00 0.03 -0.02 -44.44% 0 0
17.00 0.03 -0.50 -95.24% 0 0
18.00 0.01 -0.02 -83.33% 0 0
Puts Options of ET for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
3.00
0.04 0.01 +60.00% 0 0
4.00
0.04 0.01 +28.57% 0 0
4.50
0.04 0.02 +80.00% 0 0
5.00
0.04 0.03 +600.00% 0 0
5.50
0.01 0.00 0.00% 0 8
6.00
0.01 0.00 0.00% 0 2
6.50
0.02 -0.03 -60.00% 0 0
7.00
0.01 0.00 0.00% 14 16
7.50
0.01 0.00 0.00% 5 160
8.00
0.08 0.04 +87.50% 650 1,950
8.50
0.38 0.17 +82.93% 12,393 14,608
9.00
0.89 0.25 +39.37% 267 1,911
9.50
1.31 0.25 +23.47% 7 579
10.00
1.81 0.23 +14.51% 1 492
10.50
2.10 0.02 +1.20% 0 7
11.00
2.58 -0.01 -0.39% 0 2
11.50
2.86 -0.24 -7.74% 0 0
12.00
3.85 0.20 +5.48% 10 10
12.50
4.30 -0.20 -4.44% 0 0
13.00
4.67 0.33 +7.47% 0 0
13.50
5.35 0.97 +22.29% 0 0
14.00
5.68 -0.05 -0.87% 0 0
14.50
6.35 0.03 +0.40% 0 0
15.00
6.83 0.35 +5.41% 0 0
16.00
7.82 0.35 +4.68% 0 0
17.00
8.77 0.20 +2.33% 0 0
18.00
9.77 0.15 +1.56% 0 0
Energy Transfer LP provides diversified energy-related services in the United States. It owns and operates approximately 7,900 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas; and approximately 11,800 miles of interstate natural gas pipelines. The company sells natural gas to electric utilities, independent power plants, local distribution companies, industrial end-users, and other marketing companies. It owns and operates natural gas and natural gas liquid (NGL) gathering pipelines, as well as natural gas processing plants, treating facilities, and conditioning facilities in Texas, New Mexico, West Virginia, Pennsylvania, and Louisiana; natural gas gathering, oil pipeline, and oil stabilization facilities in South Texas; a natural gas gathering system in Ohio; and transportation and supply of water to natural gas producers in Pennsylvania. The company also owns approximately 4,300 miles of NGL pipelines, 5 NGL and propane fractionation facilities, and NGL storage facilities with aggregate working storage capacity of approximately 53 million barrels. It also sells gasoline, middle distillates, and motor fuel at retail, as well as crude oil, NGLs, and refined products; operates convenience stores; and distributes motor fuels and other petroleum products. The company provides natural gas compression services; treating services, such as carbon dioxide and hydrogen sulfide removal, natural gas cooling, dehydration, and British thermal unit management services; and manages coal and natural resources properties, as well as sells standing timber, leases coal-related infrastructure facilities, collects oil and gas royalties, and generates a total of 75 megawatts electrical power. The company was formerly known as Energy Transfer Equity, L.P. and changed its name to Energy Transfer LP in October 2018. The company was founded in 2002 and is based in Dallas, Texas.
Cap:    |  Volume (24h):