EEM
(NYSE)
54.35
-0.76   (-1.38%)
After Hours: 54.35 0 (+0.00%)
Volume (24h) Market Cap. Day Range 52w Range
53.91M 40.89B 54.21 - 54.67 30.09 - 55.48
Calls Options of EEM for 2021-01-22 (Expired in 5 days)
Strike Price Change % Change Volume Open Int
30.00 24.43 -0.97 -0.04% 0 0
35.00 19.65 -0.45 -0.02% 0 0
40.00 14.45 0.95 +7.04% 37 0
40.50 14.12 -0.45 -0.03% 0 0
41.00 13.50 -0.38 -0.03% 0 0
41.50 13.02 -0.78 -0.06% 0 0
42.00 12.50 -0.47 -0.04% 0 0
42.50 12.00 -0.35 -0.03% 0 0
43.00 7.15 -0.40 -0.05% 1 1
43.50 11.65 -0.45 -0.04% 4 4
44.00 10.40 -0.80 -0.07% 4 3
44.50 9.82 -0.80 -0.08% 0 130
45.00 10.32 -0.35 -0.03% 2 1
45.50 8.85 -0.88 -0.09% 0 0
46.00 8.40 -0.78 -0.08% 0 0
46.50 7.73 -1.02 -0.12% 0 0
47.00 7.47 1.55 +26.16% 40 37
47.50 8.22 2.82 +52.31% 1 11
48.00 6.28 -1.35 -0.18% 10 30
48.50 2.43 -0.27 -10.00% 1 1
49.00 5.30 -1.20 -0.18% 3 51
49.50 2.04 0.21 +0.11% 4 14
50.00 4.42 -0.45 -0.09% 54 18,325
50.50 4.83 -0.40 -0.08% 1 255
51.00 3.27 -1.05 -0.24% 17 3,089
51.50 2.80 -0.30 -0.10% 50 120
52.00 2.42 -0.93 -0.28% 25 1,150
52.50 1.90 -0.95 -0.34% 14 498
53.00 1.50 -0.89 -0.37% 133 8,501
53.50 1.13 -0.80 -0.41% 24 700
54.00 0.79 -0.71 -0.48% 66 5,545
54.50 0.47 -0.64 -0.57% 1,643 780
55.00 0.27 -0.52 -0.66% 11,424 15,764
55.50 0.14 -0.38 -0.74% 2,915 2,166
56.00 0.06 -0.26 -0.81% 11,833 14,288
56.50 0.04 -0.14 -0.78% 2,570 2,425
57.00 0.04 -0.07 -0.65% 520 4,352
57.50 0.02 -0.04 -0.64% 1 679
58.00 0.01 -0.10 -0.90% 10 490
58.50 0.03 0.00 +0.20% 0 0
59.00 0.07 0.03 +75.00% 8 0
59.50 0.09 0.07 +3.50% 0 0
60.00 0.30 0.27 +9.00% 0 7
61.00 1.01 0.99 +66.33% 0 0
62.00 1.01 0.78 +3.30% 0 0
63.00 1.01 0.78 +3.30% 0 0
64.00 0.12 -0.04 -0.22% 0 0
65.00 0.06 -2.44 -0.98% 0 0
Puts Options of EEM for 2021-01-22 (Expired in 5 days)
Strike Price Change % Change Volume Open Int
30.00
2.15 2.12 +8,500% 10 0
35.00
1.01 1.00 +66.67% 0 0
40.00
0.04 -0.21 -86.00% 100 403
40.50
1.06 1.02 +22.67% 0 0
41.00
1.06 0.82 +3.44% 0 0
41.50
1.01 0.77 +3.23% 0 0
42.00
1.06 0.82 +3.44% 0 0
42.50
1.01 1.00 +66.67% 0 0
43.00
0.02 -0.04 -0.67% 41 978
43.50
0.05 -0.04 -44.44% 200 1
44.00
0.10 -0.07 -41.18% 8 266
44.50
1.02 0.80 +3.56% 0 0
45.00
0.05 -0.00 -0.09% 2 66
45.50
0.05 -0.98 -0.95% 1 75
46.00
0.03 -0.23 -88.24% 32 45
46.50
0.03 -0.02 -30.00% 2 13
47.00
0.03 -0.03 -0.45% 2 34
47.50
0.04 -0.03 -38.46% 9 54
48.00
0.06 -0.17 -74.47% 2 640
48.50
0.03 -0.06 -0.65% 4 68
49.00
0.07 0.00 +0.00% 1 71
49.50
0.27 -0.11 -0.29% 4 881
50.00
0.05 -0.24 -0.84% 267 12,902
50.50
0.05 -0.16 -0.77% 3 1,063
51.00
0.07 0.01 +0.25% 1,031 13,239
51.50
0.08 -0.05 -0.37% 7,005 178
52.00
0.12 0.04 +0.44% 8,011 9,024
52.50
0.14 -2.36 -0.94% 14 265
53.00
0.20 0.07 +0.54% 12,633 17,814
53.50
0.30 0.12 +0.71% 1,087 5,502
54.00
0.48 0.24 +0.98% 3,032 10,629
54.50
0.69 0.34 +0.99% 1,183 1,025
55.00
0.97 0.46 +0.91% 92 1,170
55.50
1.40 0.67 +0.92% 24 50
56.00
1.79 0.75 +0.72% 8 12
56.50
2.20 0.77 +0.54% 10 0
57.00
6.80 0.67 +0.11% 1 0
57.50
3.23 0.93 +0.41% 25 1
58.00
3.65 0.84 +0.30% 0 0
58.50
4.17 0.90 +0.27% 0 0
59.00
4.70 0.78 +0.20% 0 0
59.50
5.15 0.68 +0.15% 0 0
60.00
5.68 0.90 +0.19% 0 0
61.00
6.65 0.80 +0.14% 0 0
62.00
8.18 1.35 +0.20% 0 0
63.00
8.78 1.03 +0.13% 0 0
64.00
9.62 1.07 +0.13% 0 0
65.00
10.68 1.18 +0.12% 0 0
Cap:    |  Volume (24h):