DUST
(NYSE)
18.96
+0.36   (+1.94%)
After Hours: 18.95 -0.0100 (-0.05%)
Volume (24h) Market Cap. Day Range 52w Range
3.62M 254.28M 18.63 - 19.31 1.83 - 445.00
Calls
Strike Price Change % Change Volume Open Int
10.00 8.32 -0.28 -3.20% 0 0
11.00 7.38 -0.35 -4.53% 0 0
12.00 7.07 0.42 +6.39% 0 0
12.50 6.53 0.40 +6.53% 0 0
13.00 5.42 1.25 +29.78% 7 0
13.50 5.85 1.30 +28.57% 0 3
14.00 5.28 0.45 +9.33% 0 0
14.50 4.55 1.20 +35.62% 0 0
15.00 3.31 0.24 +7.82% 12 9
15.50 2.65 0.28 +11.81% 11 22
16.00 3.08 0.89 +40.64% 30 48
16.50 2.52 1.16 +84.98% 85 1
17.00 2.06 0.25 +13.77% 93 62
17.50 1.61 0.19 +13.78% 43 11
18.00 1.23 0.39 +45.56% 54 11
18.50 0.92 0.09 +11.59% 5 53
19.00 0.66 0.07 +11.97% 113 78
19.50 0.49 0.07 +16.47% 150 28
20.00 0.24 -0.07 -21.31% 113 136
20.50 0.21 0.01 +2.38% 22 50
21.00 0.14 -0.15 -52.63% 134 64
21.50 0.15 -0.01 -8.82% 11 2
22.00 0.05 -0.09 -62.96% 6 2
23.00 0.09 0.01 +13.33% 3 0
23.50 0.03 -0.17 -85.00% 0 0
24.00 0.03 -2.45 -98.79% 0 0
25.00 0.17 -2.30 -92.93% 0 5
26.00 0.05 -2.45 -98.00% 0 0
27.00 0.05 -0.04 -44.44% 0 15
30.00 0.04 -2.46 -98.20% 0 0
35.00 0.04 -0.11 -74.19% 0 0
Puts
Strike Price Change % Change Volume Open Int
10.00 0.04 -0.07 -59.09% 0 0
11.00 0.04 -2.38 -98.14% 0 0
12.00 0.04 -2.38 -98.35% 0 0
12.50 0.10 -2.40 -96.00% 0 0
13.00 0.04 -2.46 -98.20% 0 0
13.50 0.05 -2.45 -98.00% 0 0
14.00 0.05 -0.09 -62.96% 0 2
14.50 0.04 -0.02 -36.36% 10 4
15.00 0.04 -0.01 -0.30% 24 52
15.50 0.09 0.01 +12.50% 15 10
16.00 0.06 -0.07 -54.17% 1 94
16.50 0.26 -0.43 -62.77% 20 7
17.00 0.09 -0.11 -56.41% 4 47
17.50 0.14 -0.15 -51.72% 3 30
18.00 0.24 -0.57 -69.94% 18 45
18.50 0.43 -0.27 -38.57% 61 57
19.00 0.68 -0.31 -30.96% 135 52
19.50 1.31 -0.33 -20.12% 2 16
20.00 2.21 0.24 +11.90% 1 3
20.50 1.69 -0.40 -19.38% 0 1
21.00 2.12 -0.39 -15.51% 0 0
21.50 2.58 -0.40 -13.26% 0 0
22.00 3.25 0.44 +15.69% 0 0
23.00 3.78 -0.62 -14.20% 1 1
23.50 4.53 -0.30 -6.22% 0 0
24.00 4.83 -0.58 -10.65% 0 0
25.00 5.95 -0.47 -7.39% 0 0
26.00 7.05 -0.10 -1.40% 0 0
27.00 7.33 -0.92 -11.21% 0 0
30.00 11.15 -0.18 -1.55% 0 0
35.00 16.05 -0.45 -2.73% 0 0
Cap:    |  Volume (24h):