(NASDAQ)
53.70
-1.22
(-2.22%)
After Hours:
53.45
-0.25
(-0.47%)
Volume (24h) | Market Cap. | Day Range | 52w Range |
10.08M | 21.04B | 51.70 - 55.03 | 10.60 - 64.19 |
Calls Options of DKNG for 2021-01-22 (Expired in 5 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() |
28.60 | 0.08 | +0.26% | 1 | 7 |
![]() |
23.52 | -1.88 | -7.38% | 0 | 411 |
![]() |
18.20 | -2.32 | -11.33% | 10 | 35 |
![]() |
17.52 | -1.08 | -5.78% | 0 | 0 |
![]() |
16.55 | -1.90 | -10.30% | 0 | 0 |
![]() |
15.52 | -1.85 | -10.65% | 0 | 0 |
![]() |
14.52 | -1.95 | -11.84% | 2 | 1 |
![]() |
13.43 | -1.22 | -8.36% | 11 | 83 |
![]() |
12.27 | -1.58 | -11.37% | 0 | 216 |
![]() |
11.60 | -1.83 | -13.59% | 11 | 59 |
![]() |
10.85 | -2.07 | -16.05% | 0 | 8 |
![]() |
11.93 | 1.70 | +16.63% | 2 | 9 |
![]() |
9.62 | -1.82 | -15.94% | 0 | 40 |
![]() |
10.28 | 0.85 | +9.02% | 1 | 125 |
![]() |
8.57 | -1.20 | -12.28% | 5 | 85 |
![]() |
8.90 | -1.08 | -10.78% | 0 | 21 |
![]() |
7.72 | -1.78 | -18.68% | 7 | 349 |
![]() |
9.02 | 0.65 | +0.08% | 4 | 76 |
![]() |
6.75 | -1.80 | -21.05% | 16 | 527 |
![]() |
6.30 | -1.77 | -21.98% | 27 | 221 |
![]() |
5.92 | -1.70 | -22.30% | 215 | 367 |
![]() |
5.38 | -1.75 | -24.56% | 2 | 311 |
![]() |
4.95 | -1.73 | -25.84% | 41 | 147 |
![]() |
4.60 | -1.62 | -26.10% | 11 | 136 |
![]() |
4.12 | -1.67 | -28.88% | 349 | 1,642 |
![]() |
3.72 | -1.65 | -30.70% | 156 | 176 |
![]() |
3.35 | -1.62 | -32.66% | 353 | 448 |
![]() |
2.99 | -1.58 | -34.64% | 242 | 380 |
![]() |
2.65 | -1.55 | -36.90% | 327 | 540 |
![]() |
2.33 | -1.50 | -39.08% | 1,059 | 803 |
![]() |
2.03 | -1.47 | -42.00% | 914 | 723 |
![]() |
1.80 | -1.35 | -42.86% | 626 | 538 |
![]() |
1.54 | -1.33 | -46.25% | 1,437 | 1,159 |
![]() |
1.31 | -1.27 | -49.22% | 760 | 401 |
![]() |
1.15 | -1.18 | -50.75% | 6,179 | 7,472 |
![]() |
0.99 | -1.09 | -52.39% | 879 | 953 |
![]() |
0.83 | -1.04 | -55.47% | 2,819 | 2,441 |
![]() |
0.73 | -0.96 | -56.93% | 733 | 715 |
![]() |
0.64 | -0.88 | -58.09% | 1,062 | 1,143 |
![]() |
0.57 | -0.78 | -57.78% | 1,562 | 7,017 |
![]() |
0.44 | -0.65 | -59.36% | 420 | 511 |
![]() |
0.39 | -0.59 | -60.71% | 394 | 499 |
![]() |
0.32 | -0.48 | -60.00% | 8,953 | 8,219 |
![]() |
0.27 | -0.39 | -59.23% | 271 | 380 |
![]() |
0.24 | -0.34 | -58.47% | 49 | 110 |
![]() |
0.18 | -0.26 | -57.95% | 135 | 114 |
![]() |
0.16 | -0.21 | -56.76% | 25 | 83 |
![]() |
0.15 | -0.16 | -53.23% | 542 | 1,241 |
![]() |
0.12 | -0.14 | -53.85% | 19 | 44 |
![]() |
0.11 | -0.11 | -52.27% | 34 | 29 |
![]() |
0.11 | -0.07 | -40.54% | 19 | 25 |
![]() |
0.10 | -0.05 | -35.48% | 10 | 22 |
![]() |
0.08 | -0.06 | -44.44% | 101 | 462 |
![]() |
0.09 | -0.02 | -21.74% | 18 | 19 |
![]() |
0.09 | -0.01 | -10.53% | 2 | 15 |
![]() |
0.04 | -0.04 | -53.33% | 6 | 4 |
![]() |
0.04 | -0.07 | -65.00% | 46 | 1 |
![]() |
0.04 | -0.02 | -30.77% | 77 | 287 |
![]() |
0.03 | -0.06 | -70.59% | 7 | 0 |
![]() |
0.05 | 0.02 | +66.67% | 94 | 2 |
![]() |
0.05 | -0.01 | -23.08% | 7 | 2 |
![]() |
0.05 | -0.01 | -16.67% | 10 | 17 |
![]() |
0.02 | -0.01 | -20.00% | 154 | 248 |
![]() |
0.06 | 0.04 | +300.00% | 0 | 125 |
Puts Options of DKNG for 2021-01-22 (Expired in 5 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() 25.00 |
0.06 | 0.04 | +300.00% | 0 | 0 |
![]() 30.00 |
0.06 | 0.04 | +266.67% | 0 | 11 |
![]() 35.00 |
0.09 | 0.08 | +1,700% | 1 | 90 |
![]() 36.00 |
0.02 | -0.01 | -20.00% | 350 | 0 |
![]() 37.00 |
0.01 | 0.00 | 0.00% | 0 | 0 |
![]() 38.00 |
0.07 | 0.05 | +333.33% | 0 | 0 |
![]() 39.00 |
0.01 | 0.00 | 0.00% | 5 | 1 |
![]() 40.00 |
0.04 | 0.02 | +133.33% | 46 | 490 |
![]() 41.50 |
0.06 | -0.01 | -15.38% | 158 | 76 |
![]() 42.00 |
0.06 | 0.03 | +120.00% | 17 | 343 |
![]() 42.50 |
0.08 | 0.07 | +433.33% | 155 | 304 |
![]() 43.50 |
0.11 | 0.07 | +144.44% | 32 | 299 |
![]() 44.00 |
0.10 | 0.06 | +133.33% | 91 | 296 |
![]() 44.50 |
0.13 | 0.10 | +333.33% | 28 | 49 |
![]() 45.00 |
0.15 | 0.08 | +100.00% | 127 | 617 |
![]() 45.50 |
0.17 | 0.09 | +105.88% | 22 | 316 |
![]() 46.00 |
0.20 | 0.09 | +85.71% | 321 | 232 |
![]() 46.50 |
0.22 | 0.10 | +80.00% | 51 | 320 |
![]() 47.00 |
0.28 | 0.14 | +93.10% | 143 | 417 |
![]() 47.50 |
0.29 | 0.11 | +62.86% | 294 | 260 |
![]() 48.00 |
0.36 | 0.16 | +78.05% | 186 | 378 |
![]() 48.50 |
0.41 | 0.16 | +65.31% | 118 | 219 |
![]() 49.00 |
0.46 | 0.17 | +60.34% | 419 | 571 |
![]() 49.50 |
0.53 | 0.18 | +51.43% | 139 | 118 |
![]() 50.00 |
0.64 | 0.23 | +54.22% | 3,108 | 4,474 |
![]() 50.50 |
0.73 | 0.25 | +52.08% | 179 | 196 |
![]() 51.00 |
0.84 | 0.27 | +47.37% | 516 | 789 |
![]() 51.50 |
0.97 | 0.29 | +43.70% | 240 | 90 |
![]() 52.00 |
1.13 | 0.34 | +43.04% | 840 | 748 |
![]() 52.50 |
1.29 | 0.37 | +40.00% | 369 | 293 |
![]() 53.00 |
1.52 | 0.44 | +40.09% | 518 | 738 |
![]() 53.50 |
1.74 | 0.49 | +38.65% | 538 | 104 |
![]() 54.00 |
2.02 | 0.56 | +38.01% | 593 | 245 |
![]() 54.50 |
2.29 | 0.61 | +36.01% | 1,693 | 427 |
![]() 55.00 |
2.62 | 0.71 | +36.72% | 532 | 556 |
![]() 55.50 |
2.97 | 0.79 | +36.16% | 95 | 265 |
![]() 56.00 |
3.35 | 0.88 | +35.35% | 124 | 196 |
![]() 56.50 |
3.72 | 0.95 | +34.48% | 37 | 85 |
![]() 57.00 |
4.12 | 1.03 | +33.06% | 30 | 274 |
![]() 57.50 |
4.53 | 1.08 | +31.16% | 10 | 42 |
![]() 58.50 |
5.38 | 1.20 | +28.74% | 11 | 57 |
![]() 59.00 |
6.07 | 1.50 | +32.79% | 1 | 34 |
![]() 60.00 |
6.80 | 1.43 | +26.51% | 20 | 283 |
![]() 61.00 |
6.25 | -0.83 | -0.12% | 8 | 8 |
![]() 61.50 |
6.67 | -1.77 | -21.01% | 8 | 7 |
![]() 63.00 |
9.70 | 1.65 | +20.50% | 5 | 4 |
![]() 64.00 |
10.55 | 1.60 | +17.88% | 0 | 0 |
![]() 65.00 |
11.60 | 0.88 | +8.16% | 3 | 30 |
![]() 66.00 |
12.35 | 1.50 | +13.82% | 0 | 0 |
![]() 67.00 |
13.80 | 2.00 | +16.95% | 10 | 10 |
![]() 68.00 |
14.32 | 1.55 | +12.13% | 0 | 0 |
![]() 69.00 |
15.40 | 1.65 | +12.00% | 0 | 1 |
![]() 70.00 |
16.57 | 1.85 | +12.56% | 2 | 82 |
![]() 71.00 |
17.73 | 2.00 | +12.72% | 2 | 0 |
![]() 72.00 |
18.23 | 1.52 | +9.13% | 0 | 0 |
![]() 73.00 |
19.48 | 1.80 | +10.18% | 0 | 0 |
![]() 74.00 |
20.55 | 1.90 | +10.19% | 0 | 1 |
![]() 75.00 |
20.92 | 1.25 | +6.35% | 0 | 0 |
![]() 76.00 |
22.60 | 1.95 | +9.44% | 0 | 0 |
![]() 77.00 |
23.68 | 2.03 | +9.35% | 1 | 0 |
![]() 78.00 |
24.15 | 1.50 | +6.62% | 0 | 0 |
![]() 79.00 |
25.52 | 0.82 | +3.34% | 0 | 0 |
![]() 80.00 |
26.52 | 1.90 | +7.72% | 0 | 5 |
![]() 81.00 |
27.52 | 0.85 | +3.19% | 0 | 0 |
Cap:
|
Volume (24h):