(NASDAQ)
53.70
-1.22   (-2.22%)
After Hours: 53.45 -0.25 (-0.47%)
Volume (24h) Market Cap. Day Range 52w Range
10.08M 21.04B 51.70 - 55.03 10.60 - 64.19
Calls Options of DKNG for 2021-01-22 (Expired in 5 days)
Strike Price Change % Change Volume Open Int
25.00 28.60 0.08 +0.26% 1 7
30.00 23.52 -1.88 -7.38% 0 411
35.00 18.20 -2.32 -11.33% 10 35
36.00 17.52 -1.08 -5.78% 0 0
37.00 16.55 -1.90 -10.30% 0 0
38.00 15.52 -1.85 -10.65% 0 0
39.00 14.52 -1.95 -11.84% 2 1
40.00 13.43 -1.22 -8.36% 11 83
41.50 12.27 -1.58 -11.37% 0 216
42.00 11.60 -1.83 -13.59% 11 59
42.50 10.85 -2.07 -16.05% 0 8
43.50 11.93 1.70 +16.63% 2 9
44.00 9.62 -1.82 -15.94% 0 40
44.50 10.28 0.85 +9.02% 1 125
45.00 8.57 -1.20 -12.28% 5 85
45.50 8.90 -1.08 -10.78% 0 21
46.00 7.72 -1.78 -18.68% 7 349
46.50 9.02 0.65 +0.08% 4 76
47.00 6.75 -1.80 -21.05% 16 527
47.50 6.30 -1.77 -21.98% 27 221
48.00 5.92 -1.70 -22.30% 215 367
48.50 5.38 -1.75 -24.56% 2 311
49.00 4.95 -1.73 -25.84% 41 147
49.50 4.60 -1.62 -26.10% 11 136
50.00 4.12 -1.67 -28.88% 349 1,642
50.50 3.72 -1.65 -30.70% 156 176
51.00 3.35 -1.62 -32.66% 353 448
51.50 2.99 -1.58 -34.64% 242 380
52.00 2.65 -1.55 -36.90% 327 540
52.50 2.33 -1.50 -39.08% 1,059 803
53.00 2.03 -1.47 -42.00% 914 723
53.50 1.80 -1.35 -42.86% 626 538
54.00 1.54 -1.33 -46.25% 1,437 1,159
54.50 1.31 -1.27 -49.22% 760 401
55.00 1.15 -1.18 -50.75% 6,179 7,472
55.50 0.99 -1.09 -52.39% 879 953
56.00 0.83 -1.04 -55.47% 2,819 2,441
56.50 0.73 -0.96 -56.93% 733 715
57.00 0.64 -0.88 -58.09% 1,062 1,143
57.50 0.57 -0.78 -57.78% 1,562 7,017
58.50 0.44 -0.65 -59.36% 420 511
59.00 0.39 -0.59 -60.71% 394 499
60.00 0.32 -0.48 -60.00% 8,953 8,219
61.00 0.27 -0.39 -59.23% 271 380
61.50 0.24 -0.34 -58.47% 49 110
63.00 0.18 -0.26 -57.95% 135 114
64.00 0.16 -0.21 -56.76% 25 83
65.00 0.15 -0.16 -53.23% 542 1,241
66.00 0.12 -0.14 -53.85% 19 44
67.00 0.11 -0.11 -52.27% 34 29
68.00 0.11 -0.07 -40.54% 19 25
69.00 0.10 -0.05 -35.48% 10 22
70.00 0.08 -0.06 -44.44% 101 462
71.00 0.09 -0.02 -21.74% 18 19
72.00 0.09 -0.01 -10.53% 2 15
73.00 0.04 -0.04 -53.33% 6 4
74.00 0.04 -0.07 -65.00% 46 1
75.00 0.04 -0.02 -30.77% 77 287
76.00 0.03 -0.06 -70.59% 7 0
77.00 0.05 0.02 +66.67% 94 2
78.00 0.05 -0.01 -23.08% 7 2
79.00 0.05 -0.01 -16.67% 10 17
80.00 0.02 -0.01 -20.00% 154 248
81.00 0.06 0.04 +300.00% 0 125
Puts Options of DKNG for 2021-01-22 (Expired in 5 days)
Strike Price Change % Change Volume Open Int
25.00
0.06 0.04 +300.00% 0 0
30.00
0.06 0.04 +266.67% 0 11
35.00
0.09 0.08 +1,700% 1 90
36.00
0.02 -0.01 -20.00% 350 0
37.00
0.01 0.00 0.00% 0 0
38.00
0.07 0.05 +333.33% 0 0
39.00
0.01 0.00 0.00% 5 1
40.00
0.04 0.02 +133.33% 46 490
41.50
0.06 -0.01 -15.38% 158 76
42.00
0.06 0.03 +120.00% 17 343
42.50
0.08 0.07 +433.33% 155 304
43.50
0.11 0.07 +144.44% 32 299
44.00
0.10 0.06 +133.33% 91 296
44.50
0.13 0.10 +333.33% 28 49
45.00
0.15 0.08 +100.00% 127 617
45.50
0.17 0.09 +105.88% 22 316
46.00
0.20 0.09 +85.71% 321 232
46.50
0.22 0.10 +80.00% 51 320
47.00
0.28 0.14 +93.10% 143 417
47.50
0.29 0.11 +62.86% 294 260
48.00
0.36 0.16 +78.05% 186 378
48.50
0.41 0.16 +65.31% 118 219
49.00
0.46 0.17 +60.34% 419 571
49.50
0.53 0.18 +51.43% 139 118
50.00
0.64 0.23 +54.22% 3,108 4,474
50.50
0.73 0.25 +52.08% 179 196
51.00
0.84 0.27 +47.37% 516 789
51.50
0.97 0.29 +43.70% 240 90
52.00
1.13 0.34 +43.04% 840 748
52.50
1.29 0.37 +40.00% 369 293
53.00
1.52 0.44 +40.09% 518 738
53.50
1.74 0.49 +38.65% 538 104
54.00
2.02 0.56 +38.01% 593 245
54.50
2.29 0.61 +36.01% 1,693 427
55.00
2.62 0.71 +36.72% 532 556
55.50
2.97 0.79 +36.16% 95 265
56.00
3.35 0.88 +35.35% 124 196
56.50
3.72 0.95 +34.48% 37 85
57.00
4.12 1.03 +33.06% 30 274
57.50
4.53 1.08 +31.16% 10 42
58.50
5.38 1.20 +28.74% 11 57
59.00
6.07 1.50 +32.79% 1 34
60.00
6.80 1.43 +26.51% 20 283
61.00
6.25 -0.83 -0.12% 8 8
61.50
6.67 -1.77 -21.01% 8 7
63.00
9.70 1.65 +20.50% 5 4
64.00
10.55 1.60 +17.88% 0 0
65.00
11.60 0.88 +8.16% 3 30
66.00
12.35 1.50 +13.82% 0 0
67.00
13.80 2.00 +16.95% 10 10
68.00
14.32 1.55 +12.13% 0 0
69.00
15.40 1.65 +12.00% 0 1
70.00
16.57 1.85 +12.56% 2 82
71.00
17.73 2.00 +12.72% 2 0
72.00
18.23 1.52 +9.13% 0 0
73.00
19.48 1.80 +10.18% 0 0
74.00
20.55 1.90 +10.19% 0 1
75.00
20.92 1.25 +6.35% 0 0
76.00
22.60 1.95 +9.44% 0 0
77.00
23.68 2.03 +9.35% 1 0
78.00
24.15 1.50 +6.62% 0 0
79.00
25.52 0.82 +3.34% 0 0
80.00
26.52 1.90 +7.72% 0 5
81.00
27.52 0.85 +3.19% 0 0
Cap:    |  Volume (24h):