Get the Stockscreener App
155.70
0.86%
-1.8916
Overview
News
Price History
Option Chain
Why CVX Down?
Discussions
Forecast
Stock Split
Dividend History
Chevron Corp. Stock (CVX) Option Chain
The Chevron Corp. (CVX) option chain consists of 8,963 contracts with 5,037 call options and 3,926 put options, which all expire on April 19, 2024. Some other option chains:
- For April 26, 2024 options, there are 1,966 contracts.
- For May 03, 2024 options, there are 586 contracts.
- For May 10, 2024 options, there are 280 contracts.
- For May 17, 2024 options, there are 1,224 contracts.
- For May 24, 2024 options, there are 82 contracts.
CVX option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Chevron Corp. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
CVX Call Options Expiring April 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
72.30 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
56.03 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
52.62 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
33.53 | 0.00 | - | - |
|
125.00
|
31.25 | 0.00 | - | - |
|
130.00
|
31.38 | 0.00 | - | - |
|
135.00
|
23.96 | 0.00 | - | - |
|
140.00
|
16.80 | -1.21 | -6.72% | 22 |
|
141.00
|
0.00 | 0.00 | - | - |
|
142.00
|
0.00 | 0.00 | - | - |
|
143.00
|
13.10 | 0.00 | - | - |
|
144.00
|
0.00 | 0.00 | - | - |
|
145.00
|
11.25 | -2.64 | -19.01% | 12 |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
0.00 | 0.00 | - | - |
|
148.00
|
10.46 | 0.00 | - | - |
|
149.00
|
0.00 | 0.00 | - | - |
|
150.00
|
6.20 | -1.55 | -20.00% | 93 |
|
152.50
|
4.00 | -1.65 | -29.20% | 45 |
|
155.00
|
2.11 | -1.44 | -40.56% | 330 |
|
157.50
|
0.86 | -0.86 | -50.00% | 1,282 |
|
160.00
|
0.34 | -0.41 | -54.67% | 1,502 |
|
162.50
|
0.13 | -0.19 | -59.38% | 537 |
|
165.00
|
0.05 | -0.10 | -66.67% | 474 |
|
167.50
|
0.02 | -0.06 | -75.00% | 438 |
|
170.00
|
0.02 | -0.01 | -33.33% | 39 |
|
172.50
|
0.01 | 0.00 | - | 260 |
|
175.00
|
0.01 | -0.01 | -50.00% | 3 |
|
177.50
|
0.02 | 0.00 | - | - |
|
180.00
|
0.01 | 0.00 | - | - |
|
185.00
|
0.01 | 0.00 | - | - |
|
190.00
|
0.01 | 0.00 | - | - |
|
195.00
|
0.03 | 0.00 | - | - |
|
200.00
|
0.15 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
CVX Put Options Expiring April 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.06 | 0.00 | - | - |
|
80.00
|
0.04 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.05 | 0.00 | - | - |
|
95.00
|
0.21 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.07 | 0.00 | - | - |
|
110.00
|
0.08 | 0.00 | - | - |
|
115.00
|
0.01 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | - |
|
125.00
|
0.01 | 0.00 | - | - |
|
130.00
|
0.01 | 0.00 | - | - |
|
135.00
|
0.03 | 0.01 | +50.00% | 6 |
|
140.00
|
0.02 | 0.00 | - | - |
|
141.00
|
0.02 | 0.00 | - | - |
|
142.00
|
0.02 | 0.00 | - | - |
|
143.00
|
0.01 | -0.04 | -80.00% | 4 |
|
144.00
|
0.02 | 0.00 | - | - |
|
145.00
|
0.03 | 0.00 | - | 23 |
|
146.00
|
0.04 | -0.03 | -42.86% | 2 |
|
147.00
|
0.05 | 0.00 | - | - |
|
148.00
|
0.06 | 0.00 | - | 9 |
|
149.00
|
0.11 | 0.06 | +120.00% | 2 |
|
150.00
|
0.11 | 0.00 | - | 357 |
|
152.50
|
0.31 | 0.09 | +40.91% | 340 |
|
155.00
|
0.89 | 0.26 | +41.27% | 2,708 |
|
157.50
|
2.13 | 0.63 | +42.00% | 303 |
|
160.00
|
4.11 | 1.17 | +39.80% | 153 |
|
162.50
|
5.84 | 0.94 | +19.18% | 18 |
|
165.00
|
8.18 | 2.23 | +37.48% | 1 |
|
167.50
|
5.50 | 0.00 | - | - |
|
170.00
|
10.80 | 0.00 | - | - |
|
172.50
|
13.75 | 0.00 | - | - |
|
175.00
|
21.00 | 0.00 | - | - |
|
177.50
|
0.00 | 0.00 | - | - |
|
180.00
|
19.56 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Chevron Corp. Stock (CVX) Option Chain Analysis
| Put Volume Total | 3,926 |
| Call Volume Total | 5,037 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $160.00 |
From reviewing CVX put and call options expire on April 19, 2024, we can calculate put/call ratio (PCR) of 0.78. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at CVX call and put strikes, we can clearly observe traders’ highest attention for call strike of $160.00 and put strike of $155.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.99%
Cap:
|
Volume (24h):