Get the Stockscreener App
0.26
0.06%
-0.00016
Canagold Resources Ltd Stock (CRCUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Canagold Resources Ltd Stock (CRCUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canagold Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canagold Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canagold Resources Ltd Stock (CRCUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.26 | $0.26 | $0.00 | 2,500.0 | -0.06% |
| May, 2025 | $0.282 | $0.221 | $0.061 | 85,043.0 | -4.25% |
| Apr, 2025 | $0.3089 | $0.1869 | $0.122 | 139,813.0 | +17.31% |
| Mar, 2025 | $0.2776 | $0.2219 | $0.0557 | 349,392.0 | -7.36% |
| Feb, 2025 | $0.275 | $0.193 | $0.082 | 477,018.0 | +20.34% |
| Jan, 2025 | $0.2237 | $0.1985 | $0.0252 | 103,105.0 | +17.82% |
Canagold Resources Ltd Stock (CRCUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.21 | $0.1799 | $0.0301 | 317,125.0 | -1.10% |
| Nov, 2024 | $0.215 | $0.1968 | $0.0182 | 208,381.0 | +11.25% |
| Oct, 2024 | $0.2505 | $0.18 | $0.0705 | 259,440.0 | -25.00% |
| Sep, 2024 | $0.27 | $0.2167 | $0.0533 | 171,765.0 | +1.69% |
| Aug, 2024 | $0.236 | $0.1804 | $0.0557 | 444,761.0 | +17.87% |
| Jul, 2024 | $0.205 | $0.1726 | $0.0325 | 276,715.0 | +16.27% |
| Jun, 2024 | $0.1832 | $0.16 | $0.0232 | 93,174.0 | -0.73% |
| May, 2024 | $0.1832 | $0.152 | $0.0312 | 314,411.0 | -2.06% |
| Apr, 2024 | $0.185 | $0.1611 | $0.0239 | 230,497.0 | +1.21% |
| Mar, 2024 | $0.175 | $0.1251 | $0.0499 | 115,369.0 | +37.80% |
| Feb, 2024 | $0.1506 | $0.127 | $0.0236 | 61,378.0 | -9.29% |
| Jan, 2024 | $0.1598 | $0.14 | $0.0198 | 143,918.0 | -9.68% |
Canagold Resources Ltd Stock (CRCUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1662 | $0.147 | $0.0192 | 786,783.0 | +3.06% |
| Nov, 2023 | $0.164 | $0.1216 | $0.0424 | 814,591.0 | +8.20% |
| Oct, 2023 | $0.17 | $0.133 | $0.037 | 132,493.0 | -9.15% |
| Sep, 2023 | $0.1834 | $0.153 | $0.0304 | 426,625.0 | -8.93% |
| Aug, 2023 | $0.1803 | $0.165 | $0.0153 | 88,010.0 | -4.00% |
| Jul, 2023 | $0.1836 | $0.1651 | $0.0185 | 51,070.0 | -4.02% |
| Jun, 2023 | $0.1916 | $0.1651 | $0.0265 | 52,919.0 | +7.19% |
| May, 2023 | $0.21 | $0.1701 | $0.0399 | 337,615.0 | -11.17% |
| Apr, 2023 | $0.2025 | $0.181 | $0.0215 | 210,444.0 | +3.05% |
| Mar, 2023 | $0.1949 | $0.1311 | $0.0638 | 345,288.0 | +22.82% |
| Feb, 2023 | $0.1815 | $0.1513 | $0.0302 | 164,150.0 | +8.07% |
| Jan, 2023 | $0.1609 | $0.1263 | $0.0346 | 342,178.0 | +0.00% |
0.76%
5.71%
Cap:
|
Volume (24h):