19.67
  Price3.34%   -0.68
(Pre-market: 20.20 +0.53 +2.69%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
29,078
10,047
2021-12-10
10,625
1,955
2021-12-17
10,521
3,561
2021-12-23
2,781
1,152
2021-12-31
1,743
1,571
2022-01-07
571
205
2022-01-21
18,590
4,353
2022-02-18
5,711
918
2022-04-14
25,987
631
2022-07-15
1,818
342
2023-01-20
1,653
1,174
2024-01-19
395
47
Calls Options of CLF for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
12.00 7.70 -0.65 -7.78% 23 32
13.00 6.75 -0.60 -8.16% 1 1
14.00 5.72 -0.75 -11.58% 2 2
15.00 4.70 -0.67 -12.56% 4 8
16.00 3.72 -0.72 -16.29% 1 10
16.50 3.20 -0.55 -14.67% 5 4
17.00 2.75 -0.67 -19.56% 2 51
17.50 2.25 -0.67 -23.12% 14 53
18.00 1.79 -0.62 -25.67% 36 103
18.50 1.31 -0.67 -33.76% 43 10
19.00 0.89 -0.59 -39.86% 1,547 560
19.50 0.56 -0.53 -48.62% 352 753
20.00 0.32 -0.44 -58.28% 3,482 2,802
20.50 0.17 -0.31 -65.26% 4,177 2,208
21.00 0.08 -0.20 -69.64% 8,448 5,410
21.50 0.06 -0.10 -64.52% 4,043 3,644
22.00 0.04 -0.06 -63.16% 3,440 5,229
22.50 0.04 -0.02 -36.36% 835 6,253
23.00 0.03 -0.01 -28.57% 1,145 5,708
23.50 0.02 -0.01 -20.00% 277 2,458
24.00 0.01 -0.01 -40.00% 542 7,613
24.50 0.01 0.00 0.00% 280 5,626
25.00 0.01 -0.01 -25.00% 90 5,713
25.50 0.01 -0.00 -33.33% 13 537
26.00 0.01 0.01 +100.00% 16 1,384
26.50 0.01 0.00 +50.00% 2 439
27.00 0.02 0.01 +33.33% 172 275
27.50 0.01 0.01 +200.00% 55 298
28.00 0.01 -0.01 -50.00% 40 420
28.50 0.01 -0.01 -50.00% 28 152
29.00 0.01 0.00 0.00% 0 201
30.00 0.01 0.00 0.00% 3 264
31.00 0.01 0.00 +50.00% 0 2
32.00 0.01 0.00 0.00% 0 6
33.00 0.01 0.00 0.00% 0 0
34.00 0.01 0.00 0.00% 0 2
35.00 0.01 0.00 0.00% 0 263
Puts Options of CLF for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
12.00
0.01 0.00 +50.00% 0 0
13.00
0.01 0.00 0.00% 0 0
14.00
0.01 -0.00 -33.33% 0 0
15.00
0.01 -0.01 -66.67% 0 8
16.00
0.01 -0.00 -33.33% 101 108
16.50
0.04 0.03 +350.00% 6 93
17.00
0.03 0.02 +133.33% 43 268
17.50
0.05 0.01 +25.00% 235 597
18.00
0.07 0.02 +40.00% 341 1,069
18.50
0.13 0.05 +62.50% 341 1,419
19.00
0.22 0.08 +59.26% 901 1,602
19.50
0.38 0.15 +70.45% 746 3,448
20.00
0.64 0.26 +67.11% 1,150 2,633
20.50
0.97 0.36 +59.02% 1,591 2,443
21.00
1.39 0.46 +49.73% 1,973 3,846
21.50
1.82 0.54 +42.58% 1,424 3,348
22.00
2.34 0.67 +40.54% 423 2,027
22.50
2.79 0.62 +28.51% 72 1,262
23.00
3.33 0.61 +22.47% 452 736
23.50
3.83 0.68 +21.62% 52 244
24.00
4.30 0.57 +15.44% 42 394
24.50
4.80 0.67 +16.36% 15 160
25.00
5.30 0.70 +15.22% 66 107
25.50
5.80 0.70 +13.73% 5 274
26.00
6.30 0.60 +10.53% 21 51
26.50
6.80 0.65 +10.57% 7 1
27.00
7.28 0.65 +9.81% 1 4
27.50
7.80 0.67 +9.47% 8 124
28.00
8.32 0.65 +8.47% 1 1
28.50
8.80 0.65 +7.98% 0 1
29.00
9.30 0.60 +6.90% 1 0
30.00
10.30 0.68 +7.01% 5 2
31.00
11.38 0.72 +6.81% 6 0
32.00
12.30 0.65 +5.58% 6 0
33.00
13.30 0.68 +5.35% 9 0
34.00
14.38 0.72 +5.31% 0 7
35.00
15.30 0.65 +4.44% 3 3
Cleveland-Cliffs Inc. operates as an iron ore mining company in the United States. The company operates four iron ore mines in Michigan and Minnesota; and Koolyanobbing iron ore mining complex located in Western Australia. It sells its products to integrated steel companies and steel producers in the United States and the Asia Pacific. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.
Cap:    |  Volume (24h):