Get the Stockscreener App
21.55
17.06%
3.14
China Construction Bank Corp. ADR Stock (CICHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
China Construction Bank Corp. ADR Stock (CICHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Construction Bank Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CICHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Construction Bank Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Construction Bank Corp. ADR Stock (CICHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.68 | $21.53 | $0.15 | 39,151.0 | +17.06% |
| Jun, 2025 | $18.47 | $17.66 | $0.81 | 321,967.0 | +3.20% |
| May, 2025 | $18.09 | $16.30 | $1.79 | 1,263,406.0 | +4.94% |
| Apr, 2025 | $18.39 | $15.31 | $3.08 | 1,925,528.0 | -3.72% |
| Mar, 2025 | $18.59 | $16.77 | $1.82 | 1,477,015.0 | +4.30% |
| Feb, 2025 | $17.95 | $16.05 | $1.90 | 891,307.0 | +3.93% |
| Jan, 2025 | $16.89 | $14.75 | $2.14 | 1,543,637.0 | -0.97% |
China Construction Bank Corp. ADR Stock (CICHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.96 | $14.60 | $2.36 | 1,485,280.0 | +8.82% |
| Nov, 2024 | $16.23 | $14.50 | $1.73 | 1,364,828.0 | -2.00% |
| Oct, 2024 | $16.45 | $14.50 | $1.95 | 3,044,269.0 | +4.66% |
| Sep, 2024 | $16.34 | $13.52 | $2.82 | 1,528,348.0 | +5.86% |
| Aug, 2024 | $15.15 | $13.50 | $1.65 | 1,546,765.0 | +0.36% |
| Jul, 2024 | $15.29 | $13.34 | $1.95 | 1,398,940.0 | -5.56% |
| Jun, 2024 | $14.89 | $13.70 | $1.19 | 881,143.0 | +4.18% |
| May, 2024 | $15.20 | $12.90 | $2.30 | 1,337,588.0 | +10.17% |
| Apr, 2024 | $12.97 | $12.07 | $0.904 | 2,315,913.0 | +6.90% |
| Mar, 2024 | $12.69 | $12.01 | $0.68 | 2,049,860.0 | -2.51% |
| Feb, 2024 | $12.81 | $11.60 | $1.21 | 2,447,207.0 | +4.05% |
| Jan, 2024 | $12.05 | $11.01 | $1.04 | 2,314,257.0 | +0.00% |
China Construction Bank Corp. ADR Stock (CICHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.99 | $10.76 | $1.23 | 1,062,518.0 | +5.45% |
| Sep, 2023 | $11.51 | $10.62 | $0.89 | 3,165,783.0 | +4.87% |
| Aug, 2023 | $11.48 | $10.01 | $1.47 | 4,395,108.0 | -8.25% |
| Jul, 2023 | $13.05 | $10.80 | $2.25 | 2,055,230.0 | -9.70% |
| Jun, 2023 | $13.13 | $12.62 | $0.51 | 1,258,488.0 | +0.78% |
| May, 2023 | $14.29 | $12.70 | $1.59 | 2,027,212.0 | -3.62% |
| Apr, 2023 | $13.62 | $12.86 | $0.765 | 1,602,795.0 | +2.63% |
| Mar, 2023 | $13.17 | $12.40 | $0.77 | 1,814,064.0 | +5.90% |
| Feb, 2023 | $13.03 | $12.18 | $0.85 | 1,860,379.0 | -5.42% |
| Jan, 2023 | $13.50 | $12.53 | $0.97 | 2,242,892.0 | +3.95% |
39.13%
2.30%
Cap:
|
Volume (24h):