loading

Global X China Biotech Innovation ETF Stock (CHB) Price History

The historical daily chart and data for Global X China Biotech Innovation ETF stock (CHB), show that the latest closing stock price as of February 16, 2024, is $6.64.
  • Global X China Biotech Innovation ETF all-time high stock price is $9.81, occurred on May 04, 2022.
  • The lowest Global X China Biotech Innovation ETF stock price recorded was $6.63 on February 15, 2024. Since then, Global X China Biotech Innovation ETF's stock price has risen over 0.15% to $6.64 now.
  • The 52-week high stock price for CHB is $9.28, representing a 39.76% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for CHB is $6.63, indicating a -0.15% decrease from the current share price, occurred on February 15, 2024.
  • The closing price of Global X China Biotech Innovation ETF (CHB) stock in the beginning of 2023 was $9.81. The stock closed the year at $9.65, a loss of over -1.63% for the year.
The table below shows more information about CHB historical price data:
Date High Low High - Low Volume % Change

Global X China Biotech Innovation ETF Stock (CHB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X China Biotech Innovation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X China Biotech Innovation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X China Biotech Innovation ETF Stock (CHB) Price History 2024

Month High Low High - Low Volume % Change
Feb, 2024 $6.71 $6.63 $0.085 4,713.0 -1.12%
Jan, 2024 $7.92 $6.66 $1.26 19,344.0 -17.10%

Global X China Biotech Innovation ETF Stock (CHB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.52 $7.77 $0.75 56,858.0 -4.14%
Nov, 2023 $8.57 $7.97 $0.60 7,904.0 +5.23%
Oct, 2023 $8.07 $7.23 $0.84 6,677.0 +6.22%
Sep, 2023 $7.62 $7.12 $0.505 7,377.0 +2.79%
Aug, 2023 $7.91 $7.11 $0.80 9,250.0 -7.49%
Jul, 2023 $8.14 $7.46 $0.6858 7,826.0 +3.52%
Jun, 2023 $8.29 $7.46 $0.83 8,270.0 -6.11%
May, 2023 $9.00 $8.10 $0.904 3,748.0 -9.71%
Apr, 2023 $9.76 $8.79 $0.9699 4,809.0 +0.27%
Mar, 2023 $9.40 $9.04 $0.3647 12,206.0 +0.00%

Global X China Biotech Innovation ETF Stock (CHB) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $9.81 $9.57 $0.24 1,043.0 +0.00%
exchange_traded_fund VTV
$156.48
price up icon 0.31%
exchange_traded_fund VUG
$324.82
price up icon 0.60%
exchange_traded_fund IJH
$56.95
price up icon 0.67%
exchange_traded_fund EFA
$76.66
price up icon 0.70%
exchange_traded_fund IWF
$318.45
price up icon 0.73%
exchange_traded_fund QQQ
$416.91
price down icon 1.43%
Cap:     |  Volume (24h):