0.00
price down icon100.00%   -10.58
after-market  After Hours:  10.58  10.58   +
loading

CF Acquisition Corp. IV Stock (CFIV) Price History

The historical daily chart and data for CF Acquisition Corp. IV stock (CFIV), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • CF Acquisition Corp. IV all-time high stock price is $11.01, occurred on January 26, 2023.
  • The lowest CF Acquisition Corp. IV stock price recorded was $9.79 on March 21, 2022. Since then, CF Acquisition Corp. IV's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for CFIV is $10.89, representing a increase from the current share price, occurred on September 27, 2023.
  • The 52-week low stock price for CFIV is $10.36, indicating a decrease from the current share price, occurred on April 25, 2023.
  • The closing price of CF Acquisition Corp. IV (CFIV) stock in the beginning of 2023 was $9.82. The stock closed the year at $10.22, a gain of over 4.07% for the year.
The table below shows more information about CFIV historical price data:
Date High Low High - Low Volume % Change

CF Acquisition Corp. IV Stock (CFIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CF Acquisition Corp. IV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CF Acquisition Corp. IV stock price history provides a foundation for understanding how the company's stock has evolved over time.

CF Acquisition Corp. IV Stock (CFIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%

CF Acquisition Corp. IV Stock (CFIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.62 $10.56 $0.055 121,634.0 -0.47%
Nov, 2023 $10.81 $10.57 $0.24 1,810,013.0 -0.09%
Oct, 2023 $10.70 $10.63 $0.0674 88,005.0 -0.19%
Sep, 2023 $10.89 $10.59 $0.30 736,741.0 -0.56%
Aug, 2023 $10.74 $10.46 $0.2811 138,161.0 +2.58%
Jul, 2023 $10.65 $10.45 $0.20 112,852.0 -0.57%
Jun, 2023 $10.64 $10.43 $0.21 1,955,115.0 +0.24%
May, 2023 $10.65 $10.38 $0.265 2,977,497.0 +1.01%
Apr, 2023 $10.40 $10.31 $0.09 584,101.0 +0.58%
Mar, 2023 $10.36 $10.26 $0.10 29,569.0 +0.49%
Feb, 2023 $10.27 $10.21 $0.06 494,116.0 +0.49%
Jan, 2023 $11.01 $10.06 $0.95 363,236.0 +0.00%

CF Acquisition Corp. IV Stock (CFIV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.74 $9.99 $0.755 1,655,313.0 +2.00%
Nov, 2022 $10.03 $10.00 $0.03 2,894,462.0 +0.20%
Oct, 2022 $10.01 $9.93 $0.08 2,270,428.0 +0.50%
Sep, 2022 $9.96 $9.89 $0.07 1,417,073.0 +0.51%
Aug, 2022 $9.92 $9.87 $0.0499 600,576.0 +0.10%
Jul, 2022 $9.91 $9.82 $0.09 1,581,845.0 +0.51%
Jun, 2022 $9.87 $9.81 $0.06 443,600.0 +0.31%
May, 2022 $9.87 $9.80 $0.0725 2,427,274.0 -0.30%
Apr, 2022 $9.89 $9.79 $0.10 1,919,264.0 +0.31%
Mar, 2022 $9.85 $9.79 $0.055 345,600.0 +0.00%
$10.52
price up icon 0.00%
$11.25
price up icon 0.00%
$10.80
price up icon 0.28%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.50
price down icon 1.34%
Cap:     |  Volume (24h):