78.99
price up icon0.20%   +0.16
 
loading

Crown Holdings, Inc. Stock (CCK) Option Chain

The Crown Holdings, Inc. (CCK) option chain consists of 15 contracts with 13 call options and 2 put options, which all expire on May 17, 2024. Some other option chains:
  • For June 21, 2024 options, there are 36 contracts.
  • For July 19, 2024 options, there are 16 contracts.
  • For October 18, 2024 options, there are 1 contracts.
  • For January 17, 2025 options, there are 0 contracts.
CCK option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Crown Holdings, Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

CCK Call Options Expiring May 17, 2024

Strike Price Change % Change Volume
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 9.40 2.00 +27.03% 1
favorite 72.50 7.50 0.00 - -
favorite 75.00 5.00 -0.20 -3.85% 2
favorite 77.50 2.95 0.00 - -
favorite 80.00 2.30 -0.05 -2.13% 9
favorite 82.50 1.40 -0.35 -20.00% 1
favorite 85.00 0.80 0.00 - -
favorite 87.50 0.46 0.00 - -
favorite 90.00 0.32 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -

CCK Put Options Expiring May 17, 2024

Strike Price Change % Change Volume
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.15 0.00 - -
favorite
70.00
0.75 0.00 - -
favorite
72.50
1.25 0.00 - -
favorite
75.00
1.50 0.10 +7.14% 1
favorite
77.50
2.25 0.00 - -
favorite
80.00
3.40 -1.40 -29.17% 1
favorite
82.50
0.00 0.00 - -
favorite
85.00
8.90 0.00 - -
favorite
87.50
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -

Crown Holdings, Inc. Stock (CCK) Option Chain Analysis

Put Volume Total 2
Call Volume Total 13
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $80.00
From reviewing CCK put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.15. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at CCK call and put strikes, we can clearly observe traders’ highest attention for call strike of $80.00 and put strike of $75.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
packaging_containers GPK
$27.20
price down icon 0.73%
packaging_containers IP
$33.40
price down icon 2.90%
packaging_containers WRK
$46.66
price down icon 1.76%
$56.44
price down icon 0.77%
$28.75
price up icon 0.16%
Cap:     |  Volume (24h):