72.35
  Price1.65%   +1.17
 

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-10-01
10,409
8,888
2021-10-08
5,767
2,902
2021-10-15
10,754
4,579
2021-10-22
1,288
412
2021-10-29
549
376
2021-11-05
485
268
2021-11-19
7,361
1,762
2021-12-17
2,250
1,404
2022-01-21
3,512
873
2022-03-18
918
380
2022-06-17
1,222
7,216
2023-01-20
2,217
1,990
2024-01-19
461
37
Calls Options of C for 2021-10-01 (Expired in 3 days)
Strike Price Change % Change Volume Open Int
44.00 28.57 1.40 +5.15% 0 0
45.00 27.57 1.30 +4.95% 0 0
46.00 26.57 1.37 +5.46% 0 0
50.00 22.55 1.38 +6.49% 1 1
55.00 17.55 1.38 +8.50% 0 1
60.00 12.55 1.35 +12.05% 10 81
65.00 7.58 1.30 +20.72% 10 123
66.00 6.58 1.30 +24.64% 4 172
67.00 5.60 1.27 +29.48% 2 427
68.00 4.60 1.20 +35.29% 105 2,132
69.00 3.65 1.17 +46.88% 45 1,794
70.00 2.70 1.03 +61.19% 386 2,761
71.00 1.83 0.81 +79.80% 642 2,468
72.00 1.08 0.55 +101.87% 2,356 5,103
73.00 0.54 0.27 +100.00% 4,312 3,798
74.00 0.23 0.10 +74.07% 1,443 1,438
75.00 0.11 0.03 +40.00% 822 3,296
76.00 0.06 0.01 +22.22% 325 351
77.00 0.04 0.00 0.00% 112 546
78.00 0.03 0.01 +25.00% 111 241
79.00 0.01 0.00 0.00% 6 333
80.00 0.01 -0.00 -33.33% 5 171
85.00 0.01 -0.01 -50.00% 0 211
Puts Options of C for 2021-10-01 (Expired in 3 days)
Strike Price Change % Change Volume Open Int
44.00
0.01 0.00 0.00% 0 0
45.00
0.01 0.00 0.00% 3 739
46.00
0.01 0.00 0.00% 0 2
50.00
0.01 -0.01 -50.00% 0 2,829
55.00
0.01 -0.01 -50.00% 125 3,234
60.00
0.01 -0.01 -66.67% 6 3,647
65.00
0.03 -0.05 -64.29% 142 3,278
66.00
0.04 -0.07 -65.00% 41 2,962
67.00
0.04 -0.10 -68.97% 172 1,326
68.00
0.07 -0.14 -68.29% 1,849 3,199
69.00
0.11 -0.20 -66.13% 901 1,813
70.00
0.17 -0.33 -67.00% 3,051 2,768
71.00
0.29 -0.54 -64.46% 1,296 1,826
72.00
0.54 -0.82 -60.44% 1,210 1,107
73.00
0.98 -1.10 -52.76% 197 419
74.00
1.70 -1.25 -42.28% 22 465
75.00
2.56 -1.31 -33.94% 42 42
76.00
3.50 -1.38 -28.21% 1 64
77.00
4.47 -1.38 -23.50% 0 4
78.00
5.47 -1.35 -19.78% 4 3
79.00
6.47 -1.35 -17.25% 0 4
80.00
7.47 -1.35 -15.30% 0 3
85.00
12.48 -1.35 -9.76% 1 1
Citigroup Inc., a diversified financial services holding company, provides various financial products and services for consumers, corporations, governments, and institutions. The company operates through two segments, Global Consumer Banking (GCB) and Institutional Clients Group (ICG). The GCB segment offers traditional banking services to retail customers through retail banking, commercial banking, Citi-branded cards, and Citi retail services. It also provides various banking, credit card lending, and investment services through a network of local branches, offices, and electronic delivery systems. The ICG segment provides wholesale banking products and services, including fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance, and securities services to corporate, institutional, public sector, and high-net-worth clients. The company operates in North America, Latin America, Asia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is based in New York, New York.
Cap:    |  Volume (24h):