Get the Stockscreener App
0.0475
78.41%
-0.1725
After Hours:
2.94
2.8925
+6,089%
Blue Water Petroleum Corp Stock (BWPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Blue Water Petroleum Corp Stock (BWPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Petroleum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BWPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Petroleum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Water Petroleum Corp Stock (BWPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0475 | $0.0423 | $0.00522 | 20,000.0 | -78.41% |
| May, 2025 | $0.2513 | $0.22 | $0.0313 | 2,190.0 | -12.00% |
| Apr, 2025 | $0.25 | $0.235 | $0.015 | 1,221.0 | +4.17% |
| Mar, 2025 | $0.2736 | $0.22 | $0.0536 | 14,004.0 | -7.69% |
| Feb, 2025 | $0.2826 | $0.14 | $0.1426 | 41,265.0 | +76.27% |
| Jan, 2025 | $0.18 | $0.14 | $0.04 | 31,900.0 | -22.37% |
Blue Water Petroleum Corp Stock (BWPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2826 | $0.1651 | $0.1175 | 29,132.0 | -27.31% |
| Nov, 2024 | $0.3741 | $0.1651 | $0.209 | 142,716.0 | -23.12% |
| Oct, 2024 | $0.34 | $0.22 | $0.12 | 37,028.0 | +36.00% |
| Sep, 2024 | $0.3091 | $0.117 | $0.1921 | 86,832.0 | +66.67% |
| Aug, 2024 | $0.45 | $0.15 | $0.30 | 72,962.0 | -68.75% |
| Jul, 2024 | $1.09 | $0.4529 | $0.6371 | 52,189.0 | -51.50% |
| Jun, 2024 | $1.75 | $0.50 | $1.25 | 41,741.0 | -40.38% |
| May, 2024 | $2.64 | $1.22 | $1.42 | 20,742.0 | +44.35% |
| Apr, 2024 | $2.57 | $1.15 | $1.42 | 7,654.0 | -23.33% |
| Mar, 2024 | $2.00 | $1.15 | $0.85 | 111,970.0 | -31.51% |
| Feb, 2024 | $2.54 | $1.46 | $1.08 | 6,023.0 | -12.40% |
| Jan, 2024 | $2.80 | $1.40 | $1.40 | 22,543.0 | +83.82% |
Blue Water Petroleum Corp Stock (BWPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $1.06 | $0.43 | 13,985.0 | +8.80% |
| Nov, 2023 | $1.50 | $0.75 | $0.75 | 22,955.0 | -28.57% |
| Oct, 2023 | $2.34 | $1.41 | $0.93 | 35,972.0 | -12.50% |
| Sep, 2023 | $2.18 | $1.55 | $0.63 | 11,775.0 | +25.00% |
| Aug, 2023 | $2.95 | $1.60 | $1.35 | 124,460.0 | -44.83% |
| Jul, 2023 | $3.00 | $2.59 | $0.41 | 28,986.0 | +1.05% |
| Jun, 2023 | $2.90 | $2.02 | $0.88 | 443,556.0 | +2.87% |
| May, 2023 | $2.80 | $1.94 | $0.86 | 33,981.0 | +10.50% |
| Apr, 2023 | $2.80 | $2.20 | $0.60 | 15,102.0 | -2.51% |
| Mar, 2023 | $2.73 | $2.45 | $0.28 | 29,145.0 | -5.13% |
| Feb, 2023 | $2.73 | $2.25 | $0.48 | 31,273.0 | +9.20% |
| Jan, 2023 | $2.74 | $2.35 | $0.39 | 36,680.0 | -10.39% |
0.76%
5.71%
Cap:
|
Volume (24h):