0.00
price down icon100.00%   -25.99
 
loading

Avantax Inc Stock (AVTA) Price History

The historical daily chart and data for Avantax Inc stock (AVTA), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Avantax Inc all-time high stock price is $27.73, occurred on April 12, 2023.
  • The lowest Avantax Inc stock price recorded was $19.13 on August 11, 2023. Since then, Avantax Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for AVTA is $27.48, representing a increase from the current share price, occurred on April 18, 2023.
  • The 52-week low stock price for AVTA is $19.13, indicating a decrease from the current share price, occurred on August 11, 2023.
The table below shows more information about AVTA historical price data:
Date High Low High - Low Volume % Change

Avantax Inc Stock (AVTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avantax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AVTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avantax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avantax Inc Stock (AVTA) Price History 2023

Month High Low High - Low Volume % Change
Nov, 2023 $26.00 $25.79 $0.21 8,947,649.0 +0.70%
Oct, 2023 $25.81 $25.55 $0.26 13,811,019.0 +0.90%
Sep, 2023 $25.74 $19.62 $6.11 20,849,917.0 +22.28%
Aug, 2023 $25.98 $19.13 $6.85 6,079,177.0 -19.17%
Jul, 2023 $26.76 $22.11 $4.65 5,437,809.0 +15.64%
Jun, 2023 $23.28 $21.08 $2.20 8,175,356.0 +5.77%
May, 2023 $25.95 $20.32 $5.63 9,510,658.0 -16.59%
Apr, 2023 $27.73 $24.94 $2.79 5,140,035.0 -3.61%
Mar, 2023 $26.41 $22.87 $3.54 7,366,068.0 +0.00%
asset_management STT
$73.15
price down icon 2.40%
$129.58
price up icon 0.12%
$113.46
price down icon 1.76%
asset_management AMP
$411.25
price up icon 0.00%
asset_management BK
$55.23
price up icon 0.16%
asset_management BN
$38.63
price down icon 0.72%
Cap:     |  Volume (24h):