15.38
  Price8.77%   +1.24
(After Hours: 14.08 -1.30 -8.45%)
Calls Options of APHA for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
3.00 12.27 -0.13 -1.01% 0 0
4.00 11.32 -0.12 -1.09% 0 0
5.00 10.35 -0.08 -0.72% 0 0
6.00 9.43 -0.02 -0.26% 0 0
7.00 8.45 -0.03 -0.29% 0 0
8.00 7.38 -0.08 -1.01% 0 110
9.00 6.38 -0.10 -1.54% 1 107
10.00 5.40 -0.03 -0.46% 1 88
10.50 4.97 0.00 0.00% 0 0
11.00 4.40 -0.07 -1.68% 1 212
11.50 3.95 -0.10 -2.47% 1 0
12.00 3.48 -0.05 -1.42% 19 208
12.50 3.05 -0.06 -1.93% 3 22
13.00 2.80 0.02 +0.72% 31 273
13.50 2.33 -0.10 -4.11% 21 137
14.00 2.08 0.00 0.00% 23 2,411
14.50 1.75 0.01 +0.57% 6 98
15.00 1.47 -0.11 -7.26% 285 3,988
15.50 1.25 -0.10 -7.72% 87 1,577
16.00 1.07 -0.09 -7.73% 69 5,871
16.50 0.95 -0.08 -7.77% 14 1,020
17.00 0.79 -0.12 -12.64% 298 1,348
17.50 0.72 -0.04 -5.26% 29 318
18.00 0.61 -0.08 -12.14% 110 26,309
18.50 0.52 -0.11 -18.25% 1 103
19.00 0.47 -0.06 -11.43% 62 2,975
19.50 0.41 -0.08 -17.17% 1 102
20.00 0.40 -0.04 -10.11% 919 7,016
21.00 0.34 -0.02 -6.94% 12 671
22.00 0.27 -0.04 -11.67% 65 1,658
23.00 0.22 -0.00 -2.22% 1 207
24.00 0.20 -0.01 -4.76% 5 107
25.00 0.14 -0.03 -18.18% 44 28,546
26.00 0.12 -0.02 -14.29% 1 133
27.00 0.11 -0.03 -20.69% 5 713
28.00 0.10 -0.02 -20.00% 5 154
29.00 0.14 0.04 +35.00% 5 98
30.00 0.07 -0.04 -33.33% 3 1,159
Puts Options of APHA for 2021-05-21 (Expired in 2 days)
Strike Price Change % Change Volume Open Int
3.00
0.01 0.00 0.00% 7 0
4.00
0.35 0.15 +77.50% 0 0
5.00
0.40 0.19 +88.10% 0 0
6.00
0.12 -0.00 -4.17% 0 6
7.00
0.23 0.04 +21.62% 0 0
8.00
0.16 -0.02 -13.51% 0 100
9.00
0.10 0.01 +5.56% 4 19
10.00
0.07 -0.01 -6.67% 2 461
10.50
0.42 0.32 +320.00% 0 1
11.00
0.12 -0.01 -4.00% 2 759
11.50
0.10 -0.05 -35.48% 2 23
12.00
0.17 -0.04 -17.50% 11 670
12.50
0.32 0.04 +16.36% 61 96
13.00
0.42 0.04 +10.39% 171 676
13.50
0.53 0.01 +0.95% 28 138
14.00
0.68 0.02 +2.27% 20 941
14.50
0.92 0.04 +4.52% 4 209
15.00
1.20 0.07 +6.70% 71 869
15.50
1.47 0.05 +3.90% 14 10
16.00
1.81 0.04 +2.26% 6 501
16.50
2.19 0.06 +3.06% 1 6
17.00
2.52 0.05 +2.03% 4 212
17.50
2.97 0.10 +3.48% 65 3
18.00
3.24 0.02 +0.47% 1 20,904
18.50
3.77 0.10 +2.72% 0 20
19.00
4.20 0.05 +1.20% 5 109
19.50
4.55 -0.08 -1.62% 0 0
20.00
5.12 0.15 +3.02% 1 1,030
21.00
6.05 0.12 +2.11% 8 92
22.00
6.95 -0.28 -3.81% 3 21
23.00
7.95 0.12 +1.60% 1 41
24.00
8.97 0.17 +1.99% 0 6
25.00
9.88 0.12 +1.28% 2 27,624
26.00
10.80 0.05 +0.47% 0 41
27.00
11.90 0.38 +3.25% 0 0
28.00
12.85 0.15 +1.18% 0 2
29.00
13.82 0.12 +0.91% 0 0
30.00
14.80 0.18 +1.20% 0 31
Aphria Inc. produces and sells medical cannabis in Canada and internationally. The company offers pharmaceutical-grade medical cannabis; and adult-use cannabis under the Solei, RIFF, Good Supply, and Broken Coast brands. It serves patients and consumers through distributors and online. The company is headquartered in Leamington, Canada.
Cap:    |  Volume (24h):