241.82
0.35%
-1.2781
Overview
News
Price History
Option Chain
Why APD Down?
Discussions
Forecast
Stock Split
Dividend History
Air Products & Chemicals Inc. Stock (APD) Option Chain
The Air Products & Chemicals Inc. (APD) option chain consists of 0 contracts with 0 call options and 0 put options, which all expire on April 19, 2024. Some other option chains:
- For June 21, 2024 options, there are 320 contracts.
- For September 20, 2024 options, there are 50 contracts.
- For January 17, 2025 options, there are 2 contracts.
- For January 16, 2026 options, there are 6 contracts.
The table below displays Air Products & Chemicals Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
APD Call Options Expiring April 19, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00 | 0.00 | 0.00 | - | - |
145.00 | 0.00 | 0.00 | - | - |
150.00 | 0.00 | 0.00 | - | - |
155.00 | 0.00 | 0.00 | - | - |
160.00 | 0.00 | 0.00 | - | - |
165.00 | 0.00 | 0.00 | - | - |
170.00 | 0.00 | 0.00 | - | - |
175.00 | 0.00 | 0.00 | - | - |
180.00 | 0.00 | 0.00 | - | - |
185.00 | 0.00 | 0.00 | - | - |
190.00 | 0.00 | 0.00 | - | - |
195.00 | 0.00 | 0.00 | - | - |
200.00 | 0.00 | 0.00 | - | - |
210.00 | 0.00 | 0.00 | - | - |
220.00 | 17.77 | 0.00 | - | - |
230.00 | 12.20 | 0.00 | - | - |
240.00 | 5.42 | 0.00 | - | - |
250.00 | 1.25 | 0.00 | - | - |
260.00 | 0.28 | 0.00 | - | - |
270.00 | 0.10 | 0.00 | - | - |
280.00 | 0.07 | 0.00 | - | - |
290.00 | 0.00 | 0.00 | - | - |
300.00 | 0.00 | 0.00 | - | - |
310.00 | 0.00 | 0.00 | - | - |
320.00 | 0.00 | 0.00 | - | - |
330.00 | 0.00 | 0.00 | - | - |
APD Put Options Expiring April 19, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00
|
0.00 | 0.00 | - | - |
145.00
|
0.00 | 0.00 | - | - |
150.00
|
0.00 | 0.00 | - | - |
155.00
|
0.00 | 0.00 | - | - |
160.00
|
0.00 | 0.00 | - | - |
165.00
|
0.00 | 0.00 | - | - |
170.00
|
0.00 | 0.00 | - | - |
175.00
|
0.00 | 0.00 | - | - |
180.00
|
0.00 | 0.00 | - | - |
185.00
|
0.00 | 0.00 | - | - |
190.00
|
0.00 | 0.00 | - | - |
195.00
|
0.00 | 0.00 | - | - |
200.00
|
0.15 | 0.00 | - | - |
210.00
|
0.15 | 0.00 | - | - |
220.00
|
0.34 | 0.00 | - | - |
230.00
|
1.02 | 0.00 | - | - |
240.00
|
3.80 | 0.00 | - | - |
250.00
|
13.70 | 0.00 | - | - |
260.00
|
0.00 | 0.00 | - | - |
270.00
|
0.00 | 0.00 | - | - |
280.00
|
0.00 | 0.00 | - | - |
290.00
|
0.00 | 0.00 | - | - |
300.00
|
0.00 | 0.00 | - | - |
310.00
|
0.00 | 0.00 | - | - |
320.00
|
0.00 | 0.00 | - | - |
330.00
|
0.00 | 0.00 | - | - |
Air Products & Chemicals Inc. Stock (APD) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 0 |
Put/Call Ratio (PCR) | N/A |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $140.00 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at APD call and put strikes, we can clearly observe traders’ highest attention for call strike of $140.00 and put strike of $140.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Cap:
|
Volume (24h):