Get the Stockscreener App
0.00
100.00%
-10.19
After Hours:
10.19
10.19
+
A Paradise Acquisition Corp Stock (APADU) Price History
The historical daily chart and data for A Paradise Acquisition Corp stock (APADU), show that the latest closing stock price as of December 05, 2025, is $0.00.
- A Paradise Acquisition Corp all-time high stock price is $11.00, occurred on November 26, 2025.
- The lowest A Paradise Acquisition Corp stock price recorded was $0.00 on September 15, 2025. Since then, A Paradise Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for APADU is $11.00, representing a increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for APADU is $0.00, indicating a decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about APADU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 04, 2025 | $10.22 | $10.19 | $0.03 | 5,000.0 | -0.39% |
| Dec 03, 2025 | $10.23 | $10.20 | $0.03 | 1,000.0 | -1.16% |
| Nov 26, 2025 | $11.00 | $10.30 | $0.70 | 15,327.0 | +1.67% |
| Nov 19, 2025 | $10.20 | $10.18 | $0.02 | 7,243.0 | -0.10% |
| Nov 18, 2025 | $10.19 | $10.19 | $0.00 | 470.0 | +0.00% |
| Nov 17, 2025 | $10.19 | $10.19 | $0.00 | 5,916.0 | +0.00% |
| Nov 13, 2025 | $10.22 | $10.19 | $0.03 | 13,598.0 | +0.00% |
A Paradise Acquisition Corp Stock (APADU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Paradise Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APADU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Paradise Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Paradise Acquisition Corp Stock (APADU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.23 | $0.00 | $10.23 | 6,000.0 | -100.00% |
| Nov, 2025 | $11.00 | $10.18 | $0.82 | 43,130.0 | +0.00% |
| Oct, 2025 | $10.35 | $10.03 | $0.32 | 180,733.0 | +3.71% |
| Sep, 2025 | $10.10 | $9.98 | $0.12 | 1,124,397.0 | -0.55% |
| Aug, 2025 | $10.10 | $9.99 | $0.11 | 1,608,639.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):