149.11
  Price5.85%   -9.26
(Pre-market: 150.90 +1.79 +1.20%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-12-03
235,273
117,850
2021-12-10
52,224
21,477
2021-12-17
54,944
28,740
2021-12-23
8,668
2,196
2021-12-31
5,153
3,382
2022-01-07
2,206
1,590
2022-01-21
36,303
12,550
2022-02-18
13,719
5,415
2022-03-18
4,898
4,373
2022-04-14
5,089
5,239
2022-06-17
7,674
5,677
2022-07-15
241
463
2022-09-16
1,455
2,780
2023-01-20
3,869
3,569
2023-04-21
302
354
2024-01-19
1,340
715
Calls Options of AMD for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
80.00 69.08 -9.50 -12.09% 1 2
85.00 64.08 -9.50 -12.91% 6 8
90.00 59.08 -9.50 -13.85% 6 2
95.00 54.08 -9.50 -14.94% 1 63
100.00 49.08 -9.50 -16.22% 2 41
102.00 47.10 -9.48 -16.75% 0 16
103.00 46.10 -9.48 -17.05% 1 22
104.00 45.10 -9.48 -17.36% 3 34
105.00 44.08 -9.50 -17.73% 9 91
106.00 43.10 -9.48 -18.02% 15 125
107.00 42.10 -9.48 -18.37% 7 33
108.00 41.10 -9.48 -18.73% 2 54
109.00 40.10 -9.48 -19.11% 1 15
110.00 39.10 -9.48 -19.51% 3 186
111.00 38.10 -9.48 -19.92% 0 9
112.00 37.10 -9.48 -20.34% 2 57
113.00 36.12 -9.45 -20.74% 1 16
114.00 35.12 -9.45 -21.20% 1 7
115.00 34.12 -9.45 -21.69% 1 110
116.00 33.12 -9.45 -22.20% 2 24
117.00 32.15 -9.43 -22.67% 1 50
118.00 31.15 -9.43 -23.23% 7 52
119.00 30.15 -9.43 -23.82% 1 70
120.00 29.15 -9.43 -24.43% 5 434
121.00 28.15 -9.45 -25.13% 2 608
122.00 27.15 -9.45 -25.82% 1 194
123.00 26.15 -9.48 -26.60% 2 199
124.00 25.15 -9.48 -27.36% 2 352
125.00 24.23 -9.40 -27.96% 5 1,531
126.00 23.20 -9.42 -28.89% 1 323
127.00 22.58 -9.05 -28.62% 31 491
128.00 21.23 -9.38 -30.64% 5 210
129.00 20.25 -9.33 -31.53% 5 205
130.00 19.35 -9.25 -32.34% 17 501
131.00 18.32 -9.28 -33.61% 1 151
132.00 17.32 -9.30 -34.93% 22 94
133.00 16.57 -8.98 -35.13% 14 109
134.00 15.55 -9.02 -36.72% 10 240
135.00 14.75 -8.93 -37.70% 82 868
136.00 13.60 -9.08 -40.02% 6 97
137.00 12.65 -9.10 -41.84% 15 200
138.00 11.82 -8.95 -43.08% 15 327
139.00 10.82 -8.95 -45.26% 254 359
140.00 10.00 -8.82 -46.88% 600 1,837
141.00 9.07 -8.75 -49.09% 20 275
142.00 8.12 -8.75 -51.85% 309 379
143.00 7.32 -8.62 -54.08% 304 261
144.00 6.53 -8.33 -56.06% 43 228
145.00 5.83 -7.92 -57.64% 590 1,207
146.00 5.05 -8.02 -61.38% 42 368
147.00 4.40 -7.72 -63.71% 430 838
148.00 3.77 -7.62 -66.89% 170 708
149.00 3.20 -7.17 -69.16% 222 898
150.00 2.72 -6.81 -71.44% 4,704 4,383
152.50 1.69 -5.88 -77.69% 7,737 1,139
155.00 0.99 -4.56 -82.16% 17,457 7,242
157.50 0.56 -3.46 -85.96% 29,338 5,646
160.00 0.33 -2.46 -87.99% 53,555 13,490
162.50 0.20 -1.68 -89.60% 32,255 6,931
165.00 0.12 -1.08 -90.04% 45,313 21,163
167.50 0.07 -0.70 -90.91% 5,393 6,653
170.00 0.04 -0.44 -90.72% 24,321 16,917
172.50 0.04 -0.27 -85.48% 2,434 4,240
175.00 0.04 -0.17 -82.50% 4,071 6,327
180.00 0.03 -0.06 -70.59% 2,806 8,789
185.00 0.03 -0.03 -54.55% 1,415 4,758
190.00 0.01 -0.02 -57.14% 531 3,269
195.00 0.01 -0.01 -40.00% 270 652
200.00 0.01 -0.03 -71.43% 153 1,434
205.00 0.01 -0.02 -50.00% 123 2,560
210.00 0.01 -0.02 -60.00% 53 189
215.00 0.01 -0.01 -25.00% 9 182
220.00 0.01 0.00 0.00% 3 615
225.00 0.01 -0.01 -50.00% 8 108
230.00 0.01 0.00 0.00% 26 1,960
Puts Options of AMD for 2021-12-03 (Expired in 0 day)
Strike Price Change % Change Volume Open Int
80.00
0.01 0.00 0.00% 11 8
85.00
0.01 -0.01 -50.00% 1 24
90.00
0.01 0.00 0.00% 0 488
95.00
0.01 0.00 0.00% 99 185
100.00
0.01 0.01 +100.00% 10 410
102.00
0.01 -0.01 -50.00% 65 387
103.00
0.02 0.01 +100.00% 1 1,190
104.00
0.03 0.02 +150.00% 1 1,357
105.00
0.02 0.01 +100.00% 1 2,040
106.00
0.02 0.01 +100.00% 31 783
107.00
0.01 0.00 0.00% 20 366
108.00
0.01 0.00 +50.00% 66 499
109.00
0.01 0.00 +0.50% 37 194
110.00
0.01 0.00 +50.00% 6 807
111.00
0.03 0.02 +200.00% 2 187
112.00
0.03 0.02 +150.00% 1 102
113.00
0.03 0.02 +150.00% 100 425
114.00
0.04 0.02 +75.00% 1 895
115.00
0.04 0.02 +133.33% 79 748
116.00
0.04 0.02 +100.00% 6 189
117.00
0.04 0.02 +125.00% 40 497
118.00
0.05 0.03 +100.00% 21 649
119.00
0.05 0.02 +66.67% 3 246
120.00
0.06 0.03 +100.00% 230 1,285
121.00
0.07 0.04 +133.33% 8 266
122.00
0.07 0.03 +62.50% 34 365
123.00
0.08 0.04 +128.57% 79 554
124.00
0.09 0.05 +125.00% 23 495
125.00
0.10 0.06 +150.00% 212 2,625
126.00
0.11 0.06 +120.00% 19 618
127.00
0.13 0.08 +160.00% 13 833
128.00
0.14 0.08 +133.33% 19 2,293
129.00
0.16 0.10 +166.67% 223 2,710
130.00
0.18 0.11 +164.29% 318 2,663
131.00
0.22 0.14 +168.75% 81 2,121
132.00
0.24 0.16 +200.00% 35 1,810
133.00
0.29 0.20 +216.67% 184 1,695
134.00
0.33 0.23 +225.00% 189 994
135.00
0.38 0.27 +245.45% 862 6,277
136.00
0.44 0.31 +238.46% 155 2,928
137.00
0.52 0.37 +255.17% 171 1,349
138.00
0.60 0.44 +266.67% 301 981
139.00
0.71 0.52 +283.78% 622 3,969
140.00
0.80 0.58 +265.91% 4,279 4,719
141.00
0.97 0.73 +304.17% 691 911
142.00
1.13 0.85 +310.91% 1,064 3,767
143.00
1.31 1.00 +315.87% 415 2,964
144.00
1.53 1.17 +319.18% 439 945
145.00
1.77 1.34 +315.29% 10,015 5,713
146.00
2.02 1.51 +296.08% 3,763 1,512
147.00
2.34 1.76 +303.45% 1,561 2,398
148.00
2.74 2.07 +305.93% 3,004 2,544
149.00
3.22 2.43 +305.66% 4,155 2,238
150.00
3.73 2.79 +296.28% 28,943 9,969
152.50
5.18 3.83 +283.33% 13,257 5,558
155.00
7.00 4.90 +233.33% 23,866 9,450
157.50
9.00 6.08 +207.69% 10,555 3,561
160.00
11.10 6.85 +161.18% 4,632 4,055
162.50
13.68 7.80 +132.77% 1,172 983
165.00
15.88 8.30 +109.57% 1,599 1,053
167.50
18.50 8.73 +89.26% 108 270
170.00
20.68 8.73 +73.01% 16 327
172.50
23.45 9.10 +63.41% 4 58
175.00
25.93 9.35 +56.41% 2 22
180.00
30.92 9.40 +43.67% 17 19
185.00
35.92 9.45 +35.69% 5 18
190.00
40.92 9.45 +30.02% 4 9
195.00
45.92 9.45 +25.91% 2 3
200.00
50.92 9.47 +22.86% 2 2
205.00
55.92 9.50 +20.46% 4 5
210.00
60.92 9.50 +18.47% 7 2
215.00
65.92 9.50 +16.84% 0 0
220.00
70.92 9.50 +15.47% 0 0
225.00
75.92 9.50 +14.30% 0 0
230.00
80.92 9.50 +13.30% 0 0
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. It operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. The company's products include x86 microprocessors as an accelerated processing unit (APU), chipsets, discrete and integrated graphics processing units (GPUs), and professional GPUs; and server and embedded processors, and semi-custom System-on-Chip (SoC) products and technology for game consoles. It provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen Pro, Threadripper, AMD A-Series, AMD E-Series, AMD FX CPU, AMD Athlon CPU and APU, AMD Sempron APU and CPU, and AMD Pro A-Series APU brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen processors with Radeon Vega GPUs, AMD A-Series, AMD E-Series, AMD C-Series, AMD Z-Series, AMD FX APU, AMD Phenom, AMD Athlon CPU and APU, AMD Turion, and AMD Sempron APU and CPU brands; and microprocessors for servers under the AMD EPYC and AMD Opteron brands. It also offers chipsets under the AMD brand; discrete GPUs for desktop and notebook PCs under the AMD Radeon and AMD Embedded Radeon brand; professional graphic products under the AMD Radeon Pro and AMD FirePro brands; and customer-specific solutions based on AMD's CPU, GPU, and multi-media technologies. In addition, it provides embedded processor solutions for interactive digital signage, casino gaming, and medical imaging under the AMD Opteron, AMD Athlon, AMD Sempron, AMD Geode, AMD R-Series, G-Series, and AMD Embedded Radeon brands; consumer graphics under the AMD Radeon brand; and semi-custom SoC products. It serves original equipment and design manufacturers, datacenters, system integrators, distributors, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.
Cap:    |  Volume (24h):