59.26
  Price2.42%   -1.47
(After Hours: 59.18 -0.0800 -0.13%)
Calls Options of AMC for 2021-06-25 (Expired in 6 days)
Strike Price Change % Change Volume Open Int
0.50 58.67 -1.30 -2.17% 50 28
1.00 58.30 -1.33 -2.22% 102 13
1.50 57.77 -1.20 -2.03% 48 4
2.00 57.27 -1.23 -2.09% 38 15
2.50 56.83 -1.08 -1.86% 32 1
3.00 56.23 -1.25 -2.17% 49 4
3.50 55.80 -1.17 -2.06% 19 96
4.00 55.55 -0.88 -1.55% 9 7
4.50 54.75 -1.23 -2.19% 25 30
5.00 54.33 -1.08 -1.94% 13 10
5.50 53.85 -1.20 -2.18% 45 27
6.00 53.33 -1.15 -2.11% 56 4
6.50 52.80 -1.20 -2.22% 112 10
7.00 52.45 -1.05 -1.96% 25 37
7.50 51.80 -1.18 -2.22% 25 6
8.00 51.33 -1.17 -2.24% 73 13
8.50 50.80 -1.20 -2.31% 36 44
9.00 50.30 -1.20 -2.33% 16 121
9.50 49.80 -1.18 -2.31% 14 218
10.00 49.30 -1.18 -2.33% 41 598
10.50 48.83 -1.15 -2.30% 32 236
11.00 48.25 -1.25 -2.53% 80 261
11.50 47.77 -1.23 -2.50% 45 178
12.00 47.30 -1.20 -2.47% 67 718
12.50 47.00 -0.98 -2.03% 148 737
13.00 46.27 -1.25 -2.63% 125 1,128
14.00 45.40 -1.43 -3.04% 30 1,262
15.00 44.28 -1.47 -3.22% 330 1,901
16.00 43.25 -1.27 -2.86% 85 1,188
17.00 42.27 -1.20 -2.76% 75 863
18.00 41.30 -1.17 -2.77% 50 794
19.00 40.30 -1.23 -2.95% 92 1,515
20.00 39.40 -1.30 -3.19% 256 2,214
21.00 38.58 -0.90 -2.28% 37 435
22.00 37.50 -1.28 -3.29% 46 871
23.00 36.38 -1.12 -3.00% 40 502
24.00 35.38 -1.05 -2.88% 65 1,162
25.00 34.55 -1.08 -3.02% 112 1,527
26.00 33.58 -0.88 -2.54% 46 421
27.00 32.55 -1.23 -3.63% 112 398
28.00 31.48 -1.07 -3.30% 211 1,827
29.00 30.40 -1.25 -3.95% 83 441
30.00 29.68 -0.97 -3.18% 461 2,325
31.00 28.68 -1.10 -3.69% 160 856
32.00 27.68 -1.10 -3.82% 110 754
33.00 26.58 -1.17 -4.23% 178 585
34.00 25.58 -1.20 -4.48% 125 401
35.00 24.55 -1.30 -5.03% 1,298 4,916
36.00 23.95 -0.93 -3.72% 618 450
37.00 22.98 -1.15 -4.77% 503 192
38.00 22.08 -1.15 -4.95% 473 407
39.00 21.10 -1.15 -5.17% 79 915
40.00 20.18 -1.43 -6.60% 1,894 2,873
41.00 19.45 -1.20 -5.81% 215 483
42.00 18.50 -1.38 -6.92% 239 397
43.00 17.55 -1.45 -7.63% 110 557
44.00 17.02 -1.28 -6.97% 171 438
45.00 16.20 -1.35 -7.69% 2,609 1,658
46.00 15.43 -1.68 -9.80% 1,913 507
47.00 15.00 -1.25 -7.69% 437 582
48.00 14.30 -1.35 -8.63% 323 809
49.00 13.48 -1.70 -11.20% 416 668
50.00 13.07 -1.57 -10.75% 6,914 5,867
51.00 12.55 -1.55 -10.99% 555 770
52.00 11.95 -1.60 -11.81% 797 1,099
53.00 11.38 -1.75 -13.33% 624 1,269
54.00 10.90 -1.75 -13.83% 889 1,460
55.00 10.45 -1.73 -14.17% 5,607 4,322
56.00 10.05 -1.75 -14.83% 1,320 1,806
57.00 9.57 -1.83 -16.01% 1,807 1,447
58.00 9.22 -1.68 -15.37% 3,140 1,505
59.00 8.82 -1.80 -16.94% 4,895 2,677
60.00 8.50 -1.75 -17.07% 16,071 10,762
61.00 8.15 -1.75 -17.68% 4,725 1,885
62.00 7.78 -1.80 -18.80% 8,466 1,918
63.00 7.47 -1.80 -19.41% 8,280 2,741
64.00 7.25 -1.72 -19.22% 5,817 1,501
65.00 6.85 -1.83 -21.04% 23,388 11,637
66.00 6.62 -1.75 -20.90% 2,216 974
67.00 6.38 -1.75 -21.54% 1,815 1,000
68.00 6.15 -1.70 -21.66% 1,645 667
69.00 5.90 -1.72 -22.62% 1,414 994
70.00 5.70 -1.70 -22.97% 22,547 12,896
71.00 5.45 -1.70 -23.78% 1,225 804
72.00 5.30 -1.67 -24.01% 1,282 881
73.00 5.15 -1.57 -23.42% 1,669 2,766
74.00 4.92 -1.60 -24.52% 872 564
75.00 4.75 -1.55 -24.60% 6,508 3,988
76.00 4.58 -1.58 -25.61% 726 407
77.00 4.40 -1.55 -26.05% 899 869
78.00 4.33 -1.48 -25.43% 748 293
79.00 4.17 -1.42 -25.45% 513 261
80.00 4.03 -1.42 -26.15% 9,044 7,585
81.00 3.90 -1.40 -26.42% 572 430
82.00 3.80 -1.38 -26.57% 381 320
83.00 3.67 -1.33 -26.50% 351 376
84.00 3.58 -1.30 -26.67% 413 390
85.00 3.47 -1.30 -27.23% 3,185 2,612
86.00 3.35 -1.30 -27.96% 539 323
87.00 3.30 -1.23 -27.07% 412 319
88.00 3.15 -1.52 -32.62% 387 239
89.00 3.02 -1.61 -34.81% 784 117
90.00 3.00 -1.15 -27.59% 4,999 2,451
91.00 2.96 -1.21 -28.98% 402 331
92.00 2.88 -1.14 -28.30% 188 125
93.00 2.82 -1.02 -26.66% 222 49
94.00 2.75 -1.33 -32.64% 790 78
95.00 2.71 -1.02 -27.38% 2,290 1,959
96.00 2.63 -1.23 -31.74% 1,322 328
100.00 2.45 -0.88 -26.47% 17,892 15,205
105.00 2.20 -0.81 -26.91% 2,757 2,928
110.00 2.00 -0.76 -27.72% 1,976 1,161
115.00 1.86 -0.69 -26.92% 1,153 661
120.00 1.74 -0.60 -25.64% 5,776 4,283
125.00 1.64 -0.55 -25.11% 1,530 1,193
130.00 1.58 -0.46 -22.49% 2,374 1,129
135.00 1.46 -0.46 -23.96% 1,806 3,039
140.00 1.39 -0.43 -23.69% 3,222 2,165
145.00 1.29 -0.44 -25.22% 40,877 45,583
Puts Options of AMC for 2021-06-25 (Expired in 6 days)
Strike Price Change % Change Volume Open Int
0.50
0.01 0.00 0.00% 10 766
1.00
0.01 0.00 0.00% 0 788
1.50
0.01 0.00 0.00% 0 690
2.00
0.01 0.00 0.00% 0 418
2.50
0.01 0.00 0.00% 0 848
3.00
0.01 0.00 0.00% 0 757
3.50
0.01 0.00 0.00% 1 718
4.00
0.01 0.00 0.00% 24 492
4.50
0.01 0.00 0.00% 0 482
5.00
0.01 0.00 0.00% 10 2,861
5.50
0.01 0.00 0.00% 0 745
6.00
0.01 -0.01 -50.00% 5 868
6.50
0.01 0.00 0.00% 215 1,240
7.00
0.01 -0.01 -50.00% 5 1,022
7.50
0.01 0.00 0.00% 69 458
8.00
0.01 0.00 0.00% 58 1,227
8.50
0.01 0.00 0.00% 2,002 3,415
9.00
0.01 0.00 0.00% 213 1,775
9.50
0.01 0.00 0.00% 357 1,258
10.00
0.01 -0.01 -40.00% 1,009 7,079
10.50
0.03 0.01 +25.00% 187 717
11.00
0.02 -0.01 -20.00% 577 2,481
11.50
0.03 0.01 +25.00% 20 951
12.00
0.03 -0.00 -16.67% 61 5,729
12.50
0.03 0.00 0.00% 123 2,681
13.00
0.04 0.01 +33.33% 140 2,519
14.00
0.03 -0.01 -28.57% 162 2,392
15.00
0.04 0.01 +28.57% 449 12,289
16.00
0.07 0.03 +62.50% 244 2,665
17.00
0.06 0.01 +20.00% 64 1,645
18.00
0.07 0.00 +8.33% 366 2,631
19.00
0.06 0.01 +20.00% 272 1,839
20.00
0.08 0.01 +7.14% 1,167 13,229
21.00
0.17 0.09 +106.25% 230 1,433
22.00
0.08 -0.01 -16.67% 2,005 2,778
23.00
0.38 0.29 +368.75% 444 694
24.00
0.29 0.18 +152.17% 436 1,327
25.00
0.14 0.02 +17.39% 2,450 8,313
26.00
0.12 0.00 0.00% 178 678
27.00
0.14 0.00 0.00% 76 1,055
28.00
0.16 -0.01 -5.88% 134 1,331
29.00
0.19 0.04 +26.67% 271 834
30.00
0.22 0.00 0.00% 6,523 15,269
31.00
0.23 -0.01 -6.25% 2,215 1,031
32.00
0.24 -0.01 -4.00% 420 852
33.00
0.27 -0.04 -13.11% 412 1,016
34.00
0.36 0.01 +2.82% 803 1,353
35.00
0.39 -0.05 -11.49% 6,283 3,758
36.00
0.45 -0.06 -11.65% 1,434 918
37.00
0.53 -0.06 -10.17% 674 1,113
38.00
0.59 -0.11 -16.20% 1,204 1,259
39.00
0.72 -0.13 -14.71% 1,320 1,032
40.00
0.82 -0.17 -17.09% 11,977 8,327
41.00
1.02 -0.17 -13.92% 1,543 1,145
42.00
1.11 -0.26 -19.20% 2,130 1,950
43.00
1.33 -0.28 -17.65% 1,150 1,876
44.00
1.56 -0.31 -16.58% 1,431 1,572
45.00
1.86 -0.29 -13.49% 6,168 6,670
46.00
2.04 -0.43 -17.41% 1,973 5,002
47.00
2.42 -0.39 -13.85% 1,964 1,521
48.00
2.74 -0.46 -14.53% 1,735 1,669
49.00
3.20 -0.42 -11.72% 1,510 2,976
50.00
3.58 -0.48 -11.73% 8,973 7,351
51.00
4.03 -0.47 -10.56% 1,640 1,744
52.00
4.38 -0.62 -12.50% 2,681 1,629
53.00
4.92 -0.58 -10.45% 3,256 1,126
54.00
5.42 -0.63 -10.33% 2,474 1,354
55.00
5.85 -0.75 -11.36% 8,253 3,183
56.00
6.53 -0.65 -9.06% 1,391 787
57.00
7.15 -0.62 -8.04% 1,232 367
58.00
7.68 -0.72 -8.63% 2,163 1,315
59.00
8.35 -0.68 -7.48% 2,961 882
60.00
8.93 -0.75 -7.75% 9,891 5,201
61.00
9.65 -0.65 -6.31% 1,954 270
62.00
10.32 -0.68 -6.14% 4,244 469
63.00
10.98 -0.67 -5.79% 2,004 253
64.00
11.77 -0.58 -4.66% 2,121 200
65.00
12.50 -0.57 -4.40% 1,424 274
66.00
13.30 -0.50 -3.62% 95 122
67.00
13.95 -0.58 -3.96% 83 876
68.00
14.75 -0.50 -3.28% 339 214
69.00
15.52 -0.48 -2.97% 214 131
70.00
16.35 -0.42 -2.53% 700 286
71.00
17.10 -0.45 -2.56% 59 121
72.00
17.90 -0.43 -2.32% 62 119
73.00
18.70 -0.40 -2.09% 50 125
74.00
19.55 -0.35 -1.76% 61 119
75.00
20.35 -0.38 -1.81% 63 253
76.00
21.10 -0.42 -1.97% 26 143
77.00
21.95 -0.40 -1.79% 214 158
78.00
22.82 -0.38 -1.62% 35 115
79.00
23.75 -0.17 -0.73% 50 58
80.00
24.55 -0.30 -1.21% 183 296
81.00
25.40 -0.28 -1.07% 17 83
82.00
26.30 -0.23 -0.85% 19 32
83.00
27.23 -0.17 -0.64% 31 37
84.00
28.18 -0.20 -0.70% 35 87
85.00
29.12 0.02 +0.09% 24 161
86.00
29.98 -0.10 -0.33% 7 128
87.00
30.85 -0.07 -0.24% 22 78
88.00
31.93 1.15 +3.74% 39 4
89.00
33.05 1.87 +6.01% 8 9
90.00
33.58 -0.02 -0.07% 100 110
91.00
34.83 1.50 +4.50% 27 3
92.00
35.65 1.38 +4.01% 16 8
93.00
36.72 1.77 +5.08% 3 6
94.00
37.48 1.55 +4.31% 0 10
95.00
38.22 0.02 +0.07% 10 110
96.00
39.45 1.98 +5.27% 17 9
100.00
43.02 0.25 +0.58% 193 130
105.00
47.75 0.33 +0.69% 34 515
110.00
52.58 0.40 +0.77% 16 46
115.00
57.38 0.52 +0.92% 23 86
120.00
62.33 0.60 +0.97% 4 247
125.00
67.22 0.65 +0.98% 11 14
130.00
72.10 0.65 +0.91% 13 23
135.00
77.08 0.78 +1.02% 7 39
140.00
81.97 0.82 +1.02% 27 225
145.00
86.92 0.70 +0.81% 165 300
AMC Entertainment Holdings, Inc., through its subsidiaries, operates in the theatrical exhibition business. The company owns, operates, or has interests in theatres. As of December 31, 2017, it owned, operated, or had interests in 649 theatres with a total of 8,224 screens in the United States; and 365 theatres and 2,945 screens internationally. The company was founded in 1920 and is headquartered in Leawood, Kansas. AMC Entertainment Holdings, Inc. is a subsidiary of Dalian Wanda Group Co., Ltd.
Cap:    |  Volume (24h):