Get the Stockscreener App
87.20
2.00%
1.7081
Aurubis AG Stock (AIAGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aurubis AG Stock (AIAGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurubis AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIAGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurubis AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurubis AG Stock (AIAGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $90.00 | $85.49 | $4.51 | 7,909.0 | -0.18% |
| Apr, 2025 | $87.36 | $87.36 | $0.00 | 107.0 | +12.79% |
| Feb, 2025 | $77.45 | $77.45 | $0.00 | 150.0 | +2.32% |
| Jan, 2025 | $75.70 | $75.70 | $0.00 | 975.0 | -4.19% |
Aurubis AG Stock (AIAGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.55 | $82.55 | $0.00 | 125.0 | -5.62% |
| Nov, 2024 | $87.46 | $78.32 | $9.14 | 541.0 | +21.48% |
| Sep, 2024 | $72.00 | $72.00 | $0.00 | 203.0 | -13.18% |
| Jul, 2024 | $82.93 | $78.95 | $3.98 | 1,620.0 | -0.87% |
| May, 2024 | $83.66 | $74.05 | $9.61 | 235.0 | +18.67% |
| Mar, 2024 | $70.50 | $63.23 | $7.27 | 262.0 | +9.35% |
| Feb, 2024 | $67.08 | $63.53 | $3.55 | 6,605.0 | -11.67% |
| Jan, 2024 | $79.27 | $71.18 | $8.09 | 1,311.0 | -14.50% |
Aurubis AG Stock (AIAGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.47 | $80.35 | $5.12 | 1,338.0 | +2.83% |
| Nov, 2023 | $85.92 | $81.72 | $4.20 | 1,997.0 | +6.79% |
| Oct, 2023 | $77.74 | $77.74 | $0.00 | 1,133.0 | +6.54% |
| Sep, 2023 | $78.00 | $71.50 | $6.50 | 1,830.0 | -3.36% |
| Aug, 2023 | $93.20 | $75.51 | $17.69 | 2,833.0 | -16.10% |
| Jul, 2023 | $90.00 | $90.00 | $0.00 | 100.0 | +6.32% |
| Jun, 2023 | $92.50 | $84.65 | $7.85 | 861.0 | -6.46% |
| May, 2023 | $90.50 | $90.50 | $0.00 | 167.0 | -3.33% |
| Apr, 2023 | $93.62 | $90.49 | $3.13 | 5,553.0 | -0.51% |
| Mar, 2023 | $102.5 | $94.10 | $8.40 | 344.0 | -3.78% |
| Feb, 2023 | $108.1 | $97.80 | $10.25 | 8,831.0 | -6.63% |
| Jan, 2023 | $104.8 | $103.4 | $1.38 | 3,538.0 | +23.99% |
39.13%
2.30%
Cap:
|
Volume (24h):