Most Active Options Today
(Top Options Expired in 2024/04/01)
Expired in 4 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
QQQ |
Put |
421.00 |
0.02 |
-0.01 |
-33.33% |
1,513 |
|
QQQ |
Call |
456.00 |
0.01 |
-0.04 |
-80.00% |
1,507 |
|
SPXW |
Put |
4,475.00 |
0.05 |
0.00 |
- |
1,493 |
|
SPXW |
Put |
5,155.00 |
0.25 |
-0.45 |
-64.29% |
1,457 |
|
SPXW |
Put |
4,200.00 |
0.05 |
0.00 |
- |
1,450 |
|
IWM |
Call |
208.00 |
2.75 |
0.22 |
+8.70% |
1,435 |
|
SPY |
Put |
493.00 |
0.01 |
-0.02 |
-66.67% |
1,415 |
|
SPXW |
Call |
5,240.00 |
17.80 |
-7.84 |
-30.58% |
1,370 |
|
SPY |
Put |
471.00 |
0.01 |
0.00 |
- |
1,361 |
|
SPXW |
Call |
5,450.00 |
0.05 |
-0.02 |
-28.57% |
1,329 |
|
SPXW |
Call |
5,120.00 |
141.39 |
39.94 |
+39.37% |
1,328 |
|
SPXW |
Call |
5,020.00 |
232.18 |
76.61 |
+49.24% |
1,317 |
|
SPXW |
Put |
5,100.00 |
0.12 |
-0.23 |
-65.71% |
1,279 |
|
SPXW |
Put |
4,800.00 |
0.10 |
-0.05 |
-33.33% |
1,268 |
|
SPY |
Put |
528.00 |
4.60 |
-0.10 |
-2.13% |
1,263 |
|
SPY |
Put |
511.00 |
0.04 |
-0.02 |
-33.33% |
1,254 |
|
SPXW |
Put |
5,145.00 |
0.20 |
-0.40 |
-66.67% |
1,252 |
|
SPXW |
Put |
4,750.00 |
0.10 |
-0.02 |
-16.67% |
1,226 |
|
SPXW |
Put |
5,265.00 |
19.96 |
-0.89 |
-4.27% |
1,215 |
|
SPXW |
Put |
5,160.00 |
0.20 |
-0.55 |
-73.33% |
1,196 |
|
QQQ |
Call |
462.00 |
0.01 |
0.00 |
- |
1,172 |
|
QQQ |
Put |
432.00 |
0.04 |
-0.04 |
-50.00% |
1,162 |
|
SPY |
Call |
519.00 |
4.28 |
-0.62 |
-12.65% |
1,134 |
|
IWM |
Put |
201.00 |
0.02 |
-0.02 |
-50.00% |
1,120 |
|
SPXW |
Put |
4,700.00 |
0.07 |
-0.08 |
-53.33% |
1,114 |
|
SPY |
Put |
491.00 |
0.02 |
-0.01 |
-33.33% |
1,065 |
|
SPXW |
Put |
4,600.00 |
0.05 |
-0.05 |
-50.00% |
1,046 |
|
SPXW |
Call |
5,335.00 |
0.07 |
-0.28 |
-80.00% |
1,046 |
|
QQQ |
Put |
429.00 |
0.03 |
-0.02 |
-40.00% |
1,030 |
|
SPXW |
Put |
5,110.00 |
0.14 |
-0.21 |
-60.00% |
1,020 |
|
IWM |
Put |
200.00 |
0.01 |
-0.01 |
-50.00% |
1,019 |
|
SPY |
Call |
518.00 |
5.61 |
-0.14 |
-2.43% |
999 |
|
IWM |
Put |
202.00 |
0.02 |
-0.02 |
-50.00% |
998 |
|
SPY |
Put |
470.00 |
0.01 |
-0.01 |
-50.00% |
992 |
|
IWM |
Call |
219.00 |
0.01 |
0.00 |
- |
992 |
|
IWM |
Put |
204.00 |
0.03 |
-0.07 |
-70.00% |
978 |
|
SPXW |
Put |
4,725.00 |
0.07 |
-0.08 |
-53.33% |
957 |
|
SPXW |
Put |
4,850.00 |
0.10 |
-0.07 |
-41.18% |
945 |
|
SPXW |
Put |
5,080.00 |
0.15 |
-0.07 |
-31.82% |
938 |
|
SPXW |
Call |
5,350.00 |
0.05 |
-0.10 |
-66.67% |
935 |
|
IWM |
Put |
199.00 |
0.01 |
-0.01 |
-50.00% |
935 |
|
QQQ |
Call |
463.00 |
0.01 |
0.00 |
- |
915 |
|
SPY |
Put |
478.00 |
0.02 |
0.00 |
- |
905 |
|
QQQ |
Put |
400.00 |
0.01 |
0.00 |
- |
902 |
|
QQQ |
Call |
453.00 |
0.03 |
-0.11 |
-78.57% |
898 |
|
SPXW |
Put |
4,930.00 |
0.15 |
-0.05 |
-25.00% |
893 |
|
QQQ |
Call |
441.00 |
4.07 |
-0.92 |
-18.44% |
891 |
|
SPXW |
Call |
5,370.00 |
0.05 |
-0.05 |
-50.00% |
876 |
|
QQQ |
Put |
428.00 |
0.03 |
-0.02 |
-40.00% |
856 |
|
SPXW |
Put |
5,105.00 |
0.20 |
-0.05 |
-20.00% |
837 |
|
SPXW |
Put |
5,130.00 |
0.17 |
-0.18 |
-51.43% |
825 |
|
IWM |
Put |
198.00 |
0.01 |
-0.01 |
-50.00% |
801 |
|
SPXW |
Put |
4,650.00 |
0.10 |
-0.02 |
-16.67% |
786 |
|
QQQ |
Put |
425.00 |
0.02 |
-0.02 |
-50.00% |
782 |
|
QQQ |
Put |
399.00 |
0.01 |
-0.01 |
-50.00% |
773 |
|
SPXW |
Call |
5,345.00 |
0.05 |
-0.15 |
-75.00% |
772 |
|
QQQ |
Put |
450.00 |
5.62 |
0.66 |
+13.31% |
772 |
|
IWM |
Call |
207.00 |
3.65 |
0.33 |
+9.94% |
760 |
|
RUTW |
Put |
2,130.00 |
11.90 |
0.00 |
- |
759 |
|
IWM |
Put |
197.00 |
0.01 |
0.00 |
- |
758 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):