Most Active Options Today
(Top Options Expired in 2024/04/26)
Expired in 1 day
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
TSLA |
Put |
160.00 |
1.80 |
-15.19 |
-89.41% |
229.01K |
|
TSLA |
Put |
155.00 |
0.68 |
-12.41 |
-94.81% |
138.33K |
|
AAPL |
Call |
170.00 |
1.00 |
0.49 |
+96.08% |
88,533 |
|
TSLA |
Call |
167.50 |
0.92 |
0.02 |
+2.22% |
87,727 |
|
TSLA |
Put |
140.00 |
0.06 |
-4.59 |
-98.71% |
62,511 |
|
SPY |
Put |
500.00 |
1.12 |
0.19 |
+20.43% |
46,812 |
|
AMD |
Put |
150.00 |
1.75 |
-0.07 |
-3.85% |
41,590 |
|
TSLA |
Put |
152.50 |
0.39 |
-11.06 |
-96.59% |
41,506 |
|
QQQ |
Put |
420.00 |
1.55 |
0.22 |
+16.54% |
40,538 |
|
AAPL |
Call |
167.50 |
2.37 |
1.01 |
+74.26% |
38,050 |
|
SPY |
Put |
502.00 |
1.69 |
0.33 |
+24.26% |
37,608 |
|
NVDA |
Put |
780.00 |
7.35 |
4.72 |
+179.47% |
35,092 |
|
SQQQ |
Call |
12.00 |
0.18 |
-0.09 |
-33.33% |
33,372 |
|
C |
Call |
63.00 |
0.26 |
-0.29 |
-52.73% |
32,281 |
|
QQQ |
Call |
430.00 |
0.85 |
-0.92 |
-51.98% |
32,127 |
|
AMZN |
Call |
180.00 |
1.04 |
-1.19 |
-53.36% |
31,547 |
|
SPY |
Call |
506.00 |
1.51 |
-1.48 |
-49.50% |
31,384 |
|
AAPL |
Call |
172.50 |
0.31 |
0.17 |
+121.43% |
31,136 |
|
TSLA |
Call |
177.50 |
0.12 |
-0.22 |
-64.71% |
30,522 |
|
TSLA |
Put |
130.00 |
0.02 |
-1.90 |
-98.96% |
30,446 |
|
AMD |
Call |
155.00 |
1.28 |
-0.45 |
-26.01% |
30,186 |
|
AAPL |
Call |
175.00 |
0.08 |
0.03 |
+60.00% |
29,745 |
|
NVDA |
Put |
810.00 |
21.82 |
12.67 |
+138.47% |
27,040 |
|
AMZN |
Call |
182.50 |
0.48 |
-0.70 |
-59.32% |
26,474 |
|
RIOT |
Call |
13.00 |
0.11 |
-0.05 |
-31.25% |
24,052 |
|
QQQ |
Call |
428.00 |
1.37 |
-1.18 |
-46.27% |
20,558 |
|
SQQQ |
Call |
11.50 |
0.44 |
-0.07 |
-13.73% |
20,498 |
|
TSLA |
Call |
155.00 |
7.80 |
4.90 |
+168.97% |
20,287 |
|
NVDA |
Call |
860.00 |
1.08 |
-3.22 |
-74.88% |
19,994 |
|
NVDA |
Put |
830.00 |
36.85 |
18.60 |
+101.92% |
19,102 |
|
T |
Put |
16.50 |
0.03 |
-0.34 |
-91.89% |
18,521 |
|
JBLU |
Put |
6.00 |
0.19 |
0.05 |
+35.71% |
17,878 |
|
SPY |
Call |
509.00 |
0.62 |
-0.96 |
-60.76% |
16,962 |
|
SPY |
Put |
498.00 |
0.68 |
0.07 |
+11.48% |
16,790 |
|
QQQ |
Put |
422.00 |
2.25 |
0.41 |
+22.28% |
16,756 |
|
RILY |
Call |
35.00 |
0.44 |
0.39 |
+780.00% |
16,100 |
|
AMD |
Call |
152.50 |
2.22 |
-0.61 |
-21.55% |
15,919 |
|
TSLA |
Put |
120.00 |
0.01 |
-0.76 |
-98.70% |
15,765 |
|
AMZN |
Put |
175.00 |
1.53 |
0.78 |
+104.00% |
15,643 |
|
SPY |
Put |
490.00 |
0.08 |
-0.07 |
-46.67% |
15,427 |
|
TSLA |
Call |
190.00 |
0.03 |
-0.08 |
-72.73% |
15,045 |
|
SPY |
Put |
501.00 |
1.37 |
0.25 |
+22.32% |
14,823 |
|
BITO |
Put |
26.00 |
0.06 |
-0.01 |
-14.29% |
14,527 |
|
SPY |
Put |
493.00 |
0.18 |
-0.06 |
-25.00% |
14,384 |
|
BABA |
Call |
75.00 |
0.54 |
0.36 |
+200.00% |
14,262 |
|
T |
Call |
17.00 |
0.05 |
-0.12 |
-70.59% |
14,034 |
|
GME |
Call |
11.00 |
0.30 |
0.25 |
+500.00% |
13,912 |
|
BA |
Call |
170.00 |
0.38 |
-3.37 |
-89.87% |
13,882 |
|
QQQ |
Put |
410.00 |
0.17 |
-0.05 |
-22.73% |
13,520 |
|
NKE |
Call |
97.00 |
0.07 |
0.00 |
- |
13,313 |
|
BA |
Put |
160.00 |
0.54 |
-0.67 |
-55.37% |
13,230 |
|
TSLA |
Call |
185.00 |
0.05 |
-0.12 |
-70.59% |
12,978 |
|
META |
Call |
520.00 |
11.85 |
0.70 |
+6.28% |
12,745 |
|
MS |
Call |
95.00 |
0.24 |
-0.05 |
-17.24% |
12,398 |
|
SNAP |
Call |
15.00 |
0.21 |
-0.01 |
-4.55% |
12,291 |
|
BA |
Put |
162.50 |
1.12 |
-0.69 |
-38.12% |
12,251 |
|
XBI |
Put |
84.00 |
0.89 |
0.22 |
+32.84% |
12,233 |
|
META |
Call |
530.00 |
8.90 |
0.55 |
+6.59% |
12,000 |
|
TQQQ |
Put |
53.00 |
0.86 |
-0.34 |
-28.33% |
11,999 |
|
QQQ |
Call |
433.00 |
0.39 |
-0.54 |
-58.06% |
11,971 |
|
AMC |
Call |
3.50 |
0.08 |
-0.06 |
-42.86% |
11,585 |
|
NVDA |
Put |
835.00 |
40.95 |
19.05 |
+86.99% |
11,541 |
|
PLTR |
Call |
22.00 |
0.19 |
-0.06 |
-24.00% |
11,305 |
|
NIO |
Put |
4.00 |
0.04 |
-0.08 |
-66.67% |
11,301 |
|
META |
Put |
450.00 |
5.40 |
0.50 |
+10.20% |
11,296 |
|
QQQ |
Put |
412.00 |
0.30 |
-0.03 |
-9.09% |
11,200 |
|
SQQQ |
Put |
11.50 |
0.14 |
0.02 |
+16.67% |
11,041 |
|
BA |
Call |
172.50 |
0.14 |
-2.63 |
-94.95% |
11,011 |
|
NVDA |
Call |
855.00 |
1.38 |
-3.92 |
-73.96% |
11,007 |
|
RIOT |
Put |
11.00 |
0.10 |
-0.06 |
-37.50% |
10,885 |
|
MARA |
Call |
19.50 |
0.48 |
-0.35 |
-42.17% |
10,882 |
|
TSLA |
Put |
167.50 |
6.30 |
-17.40 |
-73.42% |
10,759 |
|
T |
Call |
16.50 |
0.34 |
-0.04 |
-10.53% |
10,515 |
|
WMT |
Call |
60.00 |
0.27 |
0.18 |
+200.00% |
10,481 |
|
AAL |
Call |
14.50 |
0.22 |
-0.12 |
-35.29% |
10,275 |
|
NEM |
Put |
36.50 |
0.13 |
-0.15 |
-53.57% |
10,203 |
|
META |
Put |
400.00 |
0.49 |
-0.03 |
-5.77% |
10,104 |
|
QQQ |
Call |
432.00 |
0.51 |
-0.64 |
-55.65% |
10,073 |
|
AMZN |
Put |
172.50 |
0.80 |
0.38 |
+90.48% |
9,962 |
|
GOOGL |
Call |
160.00 |
4.05 |
0.50 |
+14.08% |
9,823 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):