Most Active Options Today
(Top Options Expired in 2024/04/01)
Expired in 3 days
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
QQQ |
Put |
445.00 |
2.00 |
-1.07 |
-34.85% |
42,136 |
|
SPY |
Put |
519.00 |
0.16 |
-0.23 |
-58.97% |
40,603 |
|
QQQ |
Call |
446.00 |
0.64 |
-1.11 |
-63.43% |
40,306 |
|
SPY |
Call |
526.00 |
0.26 |
-0.40 |
-60.61% |
38,787 |
|
SPY |
Put |
515.00 |
0.05 |
-0.07 |
-58.33% |
35,886 |
|
QQQ |
Call |
444.00 |
1.53 |
-1.29 |
-45.74% |
29,552 |
|
SPY |
Call |
527.00 |
0.12 |
-0.30 |
-71.43% |
29,548 |
|
QQQ |
Put |
442.00 |
0.68 |
-0.27 |
-28.42% |
21,012 |
|
SPXW |
Put |
4,250.00 |
0.05 |
-0.05 |
-50.00% |
19,013 |
|
IWM |
Put |
210.00 |
0.67 |
-0.71 |
-51.45% |
18,619 |
|
SPY |
Call |
528.00 |
0.07 |
-0.19 |
-73.08% |
17,070 |
|
QQQ |
Put |
441.00 |
0.48 |
-0.26 |
-35.14% |
16,464 |
|
QQQ |
Call |
447.00 |
0.41 |
-0.98 |
-70.50% |
16,399 |
|
QQQ |
Put |
438.00 |
0.19 |
-0.60 |
-75.95% |
14,537 |
|
SPY |
Put |
517.00 |
0.08 |
-0.12 |
-60.00% |
14,363 |
|
QQQ |
Call |
450.00 |
0.05 |
-0.41 |
-89.13% |
12,500 |
|
SPY |
Put |
516.00 |
0.06 |
-0.09 |
-60.00% |
11,640 |
|
QQQ |
Put |
446.00 |
2.53 |
-1.02 |
-28.73% |
11,237 |
|
IWM |
Put |
207.00 |
0.09 |
-0.29 |
-76.32% |
8,941 |
|
SPXW |
Put |
5,180.00 |
0.47 |
-7.89 |
-94.38% |
8,731 |
|
SPXW |
Put |
5,250.00 |
11.50 |
-29.68 |
-72.07% |
7,932 |
|
SPY |
Put |
495.00 |
0.03 |
0.00 |
- |
7,902 |
|
IWM |
Put |
208.00 |
0.17 |
-0.44 |
-72.13% |
6,425 |
|
SPXW |
Put |
5,200.00 |
0.90 |
-1.70 |
-65.38% |
6,370 |
|
SPY |
Call |
535.00 |
0.01 |
0.00 |
- |
6,223 |
|
QQQ |
Put |
439.00 |
0.22 |
-0.18 |
-45.00% |
6,059 |
|
IWM |
Put |
211.00 |
1.17 |
-0.90 |
-43.48% |
5,829 |
|
SPXW |
Put |
5,140.00 |
0.25 |
-0.25 |
-50.00% |
5,363 |
|
SPY |
Put |
526.00 |
2.91 |
-0.34 |
-10.46% |
4,876 |
|
SPXW |
Call |
5,290.00 |
0.90 |
-0.45 |
-33.33% |
4,870 |
|
SPXW |
Put |
5,230.00 |
4.70 |
-23.20 |
-83.15% |
4,580 |
|
SPXW |
Call |
5,255.00 |
10.26 |
-6.13 |
-37.40% |
4,185 |
|
SPY |
Put |
473.00 |
0.01 |
-0.01 |
-50.00% |
4,147 |
|
SPXW |
Put |
4,450.00 |
0.05 |
-0.05 |
-50.00% |
4,127 |
|
SPY |
Put |
512.00 |
0.03 |
-0.04 |
-57.14% |
4,000 |
|
SPXW |
Call |
5,265.00 |
6.10 |
-5.60 |
-47.86% |
3,819 |
|
SPXW |
Call |
5,275.00 |
3.25 |
-5.35 |
-62.21% |
3,716 |
|
SPXW |
Put |
4,475.00 |
0.05 |
-0.05 |
-50.00% |
3,667 |
|
SPXW |
Call |
5,325.00 |
0.07 |
-0.53 |
-88.33% |
3,401 |
|
SPXW |
Call |
5,285.00 |
1.55 |
-4.05 |
-72.32% |
3,359 |
|
IWM |
Call |
215.00 |
0.05 |
0.02 |
+66.67% |
3,248 |
|
SPXW |
Call |
5,315.00 |
0.12 |
-1.08 |
-90.00% |
2,992 |
|
SPXW |
Put |
4,425.00 |
0.05 |
-0.05 |
-50.00% |
2,949 |
|
QQQ |
Put |
437.00 |
0.10 |
-0.13 |
-56.52% |
2,835 |
|
SPXW |
Put |
5,210.00 |
1.52 |
-2.18 |
-58.92% |
2,816 |
|
SPXW |
Put |
5,260.00 |
15.38 |
-2.72 |
-15.03% |
2,602 |
|
SPY |
Put |
527.00 |
3.79 |
-0.57 |
-13.07% |
2,504 |
|
QQQ |
Call |
442.00 |
2.90 |
-1.32 |
-31.28% |
2,229 |
|
QQQ |
Put |
430.00 |
0.03 |
-0.02 |
-40.00% |
2,112 |
|
SPXW |
Call |
5,340.00 |
0.05 |
-0.10 |
-66.67% |
2,016 |
|
QQQ |
Call |
454.00 |
0.01 |
-0.15 |
-93.75% |
1,883 |
|
QQQ |
Put |
447.00 |
3.15 |
0.14 |
+4.65% |
1,865 |
|
SPXW |
Put |
5,165.00 |
0.30 |
-0.56 |
-65.12% |
1,852 |
|
SPXW |
Call |
5,245.00 |
16.40 |
-6.92 |
-29.67% |
1,798 |
|
QQQ |
Call |
455.00 |
0.01 |
-0.06 |
-85.71% |
1,686 |
|
SPXW |
Put |
4,150.00 |
0.02 |
-0.03 |
-60.00% |
1,542 |
|
IWM |
Call |
208.00 |
2.69 |
0.16 |
+6.32% |
1,533 |
|
SPXW |
Put |
5,265.00 |
18.57 |
-2.28 |
-10.94% |
1,510 |
|
SPXW |
Put |
4,200.00 |
0.05 |
0.00 |
- |
1,450 |
|
SPXW |
Put |
5,145.00 |
0.26 |
-0.34 |
-56.67% |
1,416 |
|
SPY |
Put |
493.00 |
0.01 |
-0.02 |
-66.67% |
1,415 |
|
SPXW |
Call |
5,240.00 |
19.70 |
-5.94 |
-23.17% |
1,370 |
|
SPY |
Put |
511.00 |
0.02 |
-0.04 |
-66.67% |
1,284 |
|
SPXW |
Call |
5,335.00 |
0.08 |
-0.27 |
-77.14% |
1,256 |
|
QQQ |
Call |
462.00 |
0.01 |
0.00 |
- |
1,172 |
|
SPY |
Call |
519.00 |
4.54 |
-0.36 |
-7.35% |
1,152 |
|
IWM |
Put |
201.00 |
0.01 |
-0.03 |
-75.00% |
1,125 |
|
SPXW |
Call |
5,345.00 |
0.05 |
-0.15 |
-75.00% |
1,023 |
|
SPY |
Call |
518.00 |
5.46 |
-0.29 |
-5.04% |
1,012 |
|
QQQ |
Put |
450.00 |
6.04 |
1.08 |
+21.77% |
977 |
|
SPXW |
Call |
5,350.00 |
0.05 |
-0.10 |
-66.67% |
935 |
|
SPXW |
Put |
5,130.00 |
0.20 |
-0.15 |
-42.86% |
911 |
|
SPY |
Put |
478.00 |
0.02 |
0.00 |
- |
905 |
|
QQQ |
Call |
441.00 |
3.68 |
-1.31 |
-26.25% |
895 |
|
IWM |
Put |
198.00 |
0.01 |
-0.01 |
-50.00% |
809 |
|
SPXW |
Put |
4,650.00 |
0.05 |
-0.07 |
-58.33% |
786 |
|
QQQ |
Put |
425.00 |
0.02 |
-0.05 |
-71.43% |
782 |
|
IWM |
Call |
207.00 |
3.65 |
0.33 |
+9.94% |
760 |
|
IWM |
Put |
197.00 |
0.01 |
0.00 |
- |
758 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):