Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/22)
Expired in 3 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Put |
404.00 |
0.15 |
0.01 |
+7.14% |
3,629 |
|
SPXW |
Put |
4,965.00 |
20.22 |
9.52 |
+88.97% |
3,463 |
|
SPXW |
Put |
4,970.00 |
23.05 |
10.28 |
+80.50% |
3,409 |
|
SPXW |
Call |
5,030.00 |
2.75 |
-18.45 |
-87.03% |
3,400 |
|
IWM |
Put |
191.00 |
0.34 |
-0.43 |
-55.84% |
3,400 |
|
SPY |
Call |
514.00 |
0.01 |
-0.06 |
-85.71% |
3,333 |
|
SPXW |
Call |
5,150.00 |
0.07 |
-0.68 |
-90.67% |
3,323 |
|
SPXW |
Call |
5,175.00 |
0.07 |
-0.33 |
-82.50% |
3,206 |
|
SPXW |
Put |
4,800.00 |
0.25 |
-0.30 |
-54.55% |
3,202 |
|
SPXW |
Put |
4,990.00 |
34.51 |
14.39 |
+71.52% |
3,197 |
|
SPXW |
Put |
5,000.00 |
40.70 |
18.50 |
+83.33% |
3,160 |
|
QQQ |
Call |
433.00 |
0.02 |
-0.29 |
-93.55% |
3,124 |
|
IWM |
Call |
198.00 |
0.04 |
-0.14 |
-77.78% |
3,106 |
|
QQQ |
Call |
410.00 |
5.48 |
-17.68 |
-76.34% |
3,090 |
|
SPXW |
Put |
5,005.00 |
43.49 |
18.64 |
+75.01% |
3,029 |
|
SPXW |
Put |
4,935.00 |
9.10 |
3.88 |
+74.33% |
2,976 |
|
SPY |
Put |
475.00 |
0.03 |
-0.02 |
-40.00% |
2,929 |
|
SPY |
Call |
511.00 |
0.01 |
-0.15 |
-93.75% |
2,924 |
|
SPXW |
Call |
5,120.00 |
0.15 |
-1.60 |
-91.43% |
2,919 |
|
QQQ |
Put |
400.00 |
0.09 |
0.00 |
- |
2,897 |
|
QQQ |
Call |
434.00 |
0.02 |
-0.22 |
-91.67% |
2,893 |
|
QQQ |
Put |
423.00 |
8.29 |
5.52 |
+199.28% |
2,862 |
|
QQQ |
Put |
402.00 |
0.09 |
-0.02 |
-18.18% |
2,857 |
|
IWM |
Put |
189.00 |
0.10 |
-0.26 |
-72.22% |
2,776 |
|
SPXW |
Call |
5,055.00 |
1.00 |
-11.25 |
-91.84% |
2,740 |
|
SPXW |
Call |
5,065.00 |
0.70 |
-8.20 |
-92.13% |
2,705 |
|
QQQ |
Put |
374.00 |
0.02 |
-0.01 |
-33.33% |
2,704 |
|
SPXW |
Call |
5,140.00 |
0.10 |
-0.80 |
-88.89% |
2,674 |
|
SPY |
Put |
473.00 |
0.03 |
-0.02 |
-40.00% |
2,622 |
|
SPXW |
Put |
4,940.00 |
10.50 |
3.70 |
+54.41% |
2,613 |
|
SPXW |
Call |
4,990.00 |
11.29 |
-33.61 |
-74.86% |
2,603 |
|
SPXW |
Put |
4,325.00 |
0.10 |
-0.05 |
-33.33% |
2,590 |
|
SPXW |
Put |
4,875.00 |
1.30 |
-0.10 |
-7.14% |
2,568 |
|
SPXW |
Call |
5,035.00 |
2.27 |
-16.03 |
-87.60% |
2,535 |
|
SPXW |
Put |
4,250.00 |
0.10 |
-0.05 |
-33.33% |
2,505 |
|
SPXW |
Put |
4,880.00 |
1.48 |
0.11 |
+8.03% |
2,475 |
|
SPXW |
Put |
4,820.00 |
0.40 |
-0.25 |
-38.46% |
2,462 |
|
SPXW |
Call |
5,090.00 |
0.25 |
-4.01 |
-94.13% |
2,388 |
|
SPXW |
Put |
4,895.00 |
2.76 |
0.56 |
+25.45% |
2,386 |
|
SPXW |
Put |
4,660.00 |
0.20 |
-0.10 |
-33.33% |
2,338 |
|
IWM |
Put |
194.00 |
1.54 |
-0.56 |
-26.67% |
2,318 |
|
SPY |
Call |
512.00 |
0.01 |
-0.11 |
-91.67% |
2,305 |
|
SPXW |
Call |
5,080.00 |
0.40 |
-5.60 |
-93.33% |
2,257 |
|
SPXW |
Put |
4,980.00 |
29.30 |
13.80 |
+89.03% |
2,193 |
|
QQQ |
Put |
403.00 |
0.11 |
-0.02 |
-15.38% |
2,182 |
|
SPXW |
Call |
5,070.00 |
0.50 |
-7.10 |
-93.42% |
2,130 |
|
SPXW |
Put |
4,825.00 |
0.51 |
-0.19 |
-27.14% |
2,118 |
|
SPXW |
Put |
4,835.00 |
0.55 |
-0.25 |
-31.25% |
2,086 |
|
SPXW |
Put |
4,700.00 |
0.25 |
-0.05 |
-16.67% |
2,078 |
|
SPXW |
Put |
4,375.00 |
0.10 |
-0.05 |
-33.33% |
2,068 |
|
QQQ |
Call |
412.00 |
3.96 |
0.00 |
- |
2,065 |
|
SPXW |
Call |
5,085.00 |
0.35 |
-5.31 |
-93.82% |
2,043 |
|
SPXW |
Put |
4,955.00 |
15.65 |
6.45 |
+70.11% |
2,017 |
|
IWM |
Call |
197.00 |
0.10 |
-0.20 |
-66.67% |
2,009 |
|
SPXW |
Call |
4,980.00 |
14.88 |
-33.23 |
-69.07% |
2,000 |
|
SPXW |
Put |
4,890.00 |
2.15 |
0.27 |
+14.36% |
1,998 |
|
SPXW |
Call |
4,995.00 |
9.20 |
-32.40 |
-77.88% |
1,970 |
|
SPY |
Put |
479.00 |
0.05 |
-0.02 |
-28.57% |
1,964 |
|
SPXW |
Put |
4,830.00 |
0.50 |
-0.20 |
-28.57% |
1,951 |
|
IWM |
Put |
180.00 |
0.02 |
0.00 |
- |
1,925 |
|
QQQ |
Put |
389.00 |
0.04 |
0.00 |
- |
1,904 |
|
SPXW |
Put |
4,885.00 |
2.05 |
0.33 |
+19.19% |
1,895 |
|
SPXW |
Call |
4,975.00 |
17.40 |
-37.00 |
-68.01% |
1,893 |
|
QQQ |
Put |
424.00 |
9.42 |
6.12 |
+185.45% |
1,883 |
|
QQQ |
Put |
425.00 |
10.48 |
6.65 |
+173.63% |
1,872 |
|
IWM |
Call |
199.00 |
0.02 |
-0.09 |
-81.82% |
1,860 |
|
SPXW |
Call |
5,045.00 |
1.50 |
-12.80 |
-89.51% |
1,817 |
|
SPY |
Call |
513.00 |
0.01 |
-0.09 |
-90.00% |
1,769 |
|
SPXW |
Call |
4,970.00 |
19.88 |
-36.84 |
-64.95% |
1,764 |
|
SPXW |
Call |
4,960.00 |
24.10 |
-37.90 |
-61.13% |
1,760 |
|
SPXW |
Call |
4,985.00 |
12.83 |
-33.71 |
-72.43% |
1,755 |
|
SPXW |
Put |
4,985.00 |
32.50 |
15.24 |
+88.30% |
1,751 |
|
SPXW |
Put |
4,855.00 |
0.60 |
-0.45 |
-42.86% |
1,706 |
|
SPXW |
Call |
5,105.00 |
0.20 |
-2.60 |
-92.86% |
1,704 |
|
SPY |
Put |
472.00 |
0.03 |
-0.02 |
-40.00% |
1,684 |
|
QQQ |
Call |
437.00 |
0.02 |
-0.06 |
-75.00% |
1,648 |
|
SPXW |
Put |
4,910.00 |
4.01 |
0.93 |
+30.19% |
1,592 |
|
RUTW |
Put |
1,955.00 |
13.50 |
-7.20 |
-34.78% |
1,585 |
|
SPXW |
Call |
4,965.00 |
21.70 |
-38.72 |
-64.08% |
1,562 |
|
SPY |
Put |
505.00 |
9.72 |
3.63 |
+59.61% |
1,558 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):