Most Active Options Today
(Top Options Expired in 2024/04/24)
Expired in 1 day
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPXW |
Call |
5,130.00 |
1.27 |
0.99 |
+353.57% |
1,365 |
|
SPXW |
Put |
4,950.00 |
0.67 |
-4.79 |
-87.73% |
1,332 |
|
IWM |
Put |
190.00 |
0.01 |
-0.08 |
-88.89% |
1,321 |
|
SPXW |
Put |
4,970.00 |
1.09 |
-8.16 |
-88.22% |
1,297 |
|
SPXW |
Put |
5,030.00 |
6.20 |
-28.10 |
-81.92% |
1,288 |
|
QQQ |
Call |
436.00 |
0.06 |
0.03 |
+100.00% |
1,283 |
|
IWM |
Put |
196.00 |
0.27 |
-1.44 |
-84.21% |
1,250 |
|
SPY |
Call |
520.00 |
0.02 |
0.01 |
+100.00% |
1,234 |
|
VIXW |
Put |
16.00 |
0.06 |
-0.01 |
-14.29% |
1,194 |
|
SPXW |
Put |
4,975.00 |
1.26 |
-8.84 |
-87.52% |
1,186 |
|
GLD |
Call |
215.00 |
1.27 |
0.00 |
- |
1,160 |
|
SPXW |
Put |
4,990.00 |
1.82 |
-13.48 |
-88.10% |
1,147 |
|
SPXW |
Put |
4,980.00 |
1.40 |
-10.55 |
-88.28% |
1,141 |
|
IWM |
Put |
199.00 |
1.26 |
-2.04 |
-61.82% |
1,121 |
|
SPXW |
Call |
5,105.00 |
4.50 |
3.75 |
+500.00% |
1,117 |
|
TLT |
Put |
89.00 |
0.14 |
-0.18 |
-56.25% |
1,106 |
|
QQQ |
Put |
406.00 |
0.03 |
-0.12 |
-80.00% |
1,106 |
|
SPXW |
Put |
4,825.00 |
0.20 |
-0.05 |
-20.00% |
1,095 |
|
SPY |
Call |
516.00 |
0.04 |
0.02 |
+100.00% |
1,072 |
|
SPXW |
Call |
5,140.00 |
0.81 |
0.63 |
+350.00% |
1,060 |
|
SPXW |
Call |
5,085.00 |
10.50 |
8.69 |
+480.11% |
1,052 |
|
SPXW |
Put |
4,940.00 |
0.55 |
-3.57 |
-86.65% |
1,046 |
|
SPY |
Put |
470.00 |
0.02 |
0.00 |
- |
1,045 |
|
SPY |
Put |
484.00 |
0.02 |
-0.03 |
-60.00% |
1,042 |
|
QQQ |
Put |
427.00 |
3.17 |
-5.49 |
-63.39% |
1,028 |
|
IWM |
Call |
195.00 |
3.53 |
2.09 |
+145.14% |
1,014 |
|
SPXW |
Call |
5,095.00 |
7.20 |
6.05 |
+526.09% |
994 |
|
SPXW |
Call |
5,040.00 |
37.20 |
27.14 |
+269.78% |
990 |
|
SPXW |
Put |
5,040.00 |
8.40 |
-31.90 |
-79.16% |
980 |
|
SPY |
Put |
511.00 |
6.08 |
-3.32 |
-35.32% |
971 |
|
QQQ |
Put |
399.00 |
0.01 |
-0.04 |
-80.00% |
962 |
|
SPXW |
Put |
4,900.00 |
0.30 |
-1.00 |
-76.92% |
952 |
|
SPY |
Put |
510.00 |
5.00 |
-5.18 |
-50.88% |
939 |
|
SPXW |
Put |
5,055.00 |
12.90 |
-25.70 |
-66.58% |
937 |
|
SPXW |
Put |
4,275.00 |
0.05 |
0.00 |
- |
927 |
|
SLV |
Put |
24.00 |
0.02 |
-0.02 |
-50.00% |
927 |
|
SPY |
Put |
507.00 |
2.83 |
-4.88 |
-63.29% |
923 |
|
SPXW |
Put |
4,945.00 |
0.62 |
-4.38 |
-87.60% |
915 |
|
IWM |
Put |
193.00 |
0.05 |
-0.43 |
-89.58% |
915 |
|
SLV |
Call |
26.00 |
0.01 |
-0.02 |
-66.67% |
912 |
|
SPXW |
Put |
4,965.00 |
0.97 |
-7.21 |
-88.14% |
897 |
|
SPXW |
Put |
5,045.00 |
9.10 |
-31.70 |
-77.70% |
892 |
|
SPY |
Put |
489.00 |
0.05 |
-0.10 |
-66.67% |
890 |
|
SPXW |
Put |
5,065.00 |
16.40 |
-29.40 |
-64.19% |
875 |
|
SPXW |
Call |
5,055.00 |
26.20 |
20.06 |
+326.71% |
864 |
|
SPXW |
Call |
5,150.00 |
0.55 |
0.40 |
+266.67% |
859 |
|
QQQ |
Put |
385.00 |
0.01 |
-0.09 |
-90.00% |
859 |
|
SPXW |
Put |
4,985.00 |
1.62 |
-12.93 |
-88.87% |
857 |
|
SPXW |
Call |
5,115.00 |
2.90 |
2.41 |
+491.84% |
844 |
|
QQQ |
Put |
409.00 |
0.05 |
-0.30 |
-85.71% |
841 |
|
QQQ |
Call |
418.00 |
7.56 |
4.61 |
+156.27% |
840 |
|
SPY |
Put |
509.00 |
4.06 |
-5.57 |
-57.84% |
822 |
|
IWM |
Call |
201.00 |
0.20 |
0.16 |
+400.00% |
814 |
|
SPXW |
Put |
4,960.00 |
0.85 |
-6.26 |
-88.05% |
806 |
|
QQQ |
Call |
417.00 |
8.38 |
4.81 |
+134.73% |
800 |
|
SPXW |
Put |
5,035.00 |
6.87 |
-28.20 |
-80.41% |
784 |
|
QQQ |
Put |
430.00 |
5.37 |
-6.11 |
-53.22% |
770 |
|
SPXW |
Call |
5,045.00 |
32.70 |
23.97 |
+274.57% |
756 |
|
SPXW |
Call |
5,030.00 |
46.70 |
32.90 |
+238.41% |
752 |
|
QQQ |
Put |
383.00 |
0.01 |
-0.01 |
-50.00% |
748 |
|
SPY |
Put |
481.00 |
0.02 |
-0.01 |
-33.33% |
722 |
|
SPY |
Put |
508.00 |
3.45 |
-5.45 |
-61.24% |
719 |
|
GLD |
Put |
215.00 |
0.79 |
0.00 |
- |
702 |
|
QQQ |
Put |
400.00 |
0.01 |
-0.03 |
-75.00% |
693 |
|
SPXW |
Put |
4,800.00 |
0.17 |
-0.03 |
-15.00% |
682 |
|
SPXW |
Call |
5,175.00 |
0.27 |
0.17 |
+170.00% |
681 |
|
QQQ |
Put |
384.00 |
0.01 |
-0.01 |
-50.00% |
677 |
|
QQQ |
Put |
404.00 |
0.02 |
-0.07 |
-77.78% |
676 |
|
SPY |
Put |
485.00 |
0.02 |
-0.05 |
-71.43% |
675 |
|
SPXW |
Put |
5,015.00 |
3.80 |
-21.68 |
-85.09% |
667 |
|
SLV |
Put |
25.50 |
0.60 |
-0.07 |
-10.45% |
650 |
|
SPXW |
Put |
4,910.00 |
0.35 |
-1.40 |
-80.00% |
649 |
|
QQQ |
Call |
441.00 |
0.02 |
0.01 |
+100.00% |
649 |
|
QQQ |
Put |
403.00 |
0.02 |
-0.05 |
-71.43% |
643 |
|
SPXW |
Call |
5,035.00 |
41.88 |
30.28 |
+261.03% |
632 |
|
SPXW |
Put |
4,930.00 |
0.47 |
-2.67 |
-85.03% |
608 |
|
SPXW |
Put |
4,840.00 |
0.20 |
-0.02 |
-9.09% |
605 |
|
SPY |
Put |
480.00 |
0.03 |
0.00 |
- |
602 |
|
QQQ |
Put |
407.00 |
0.03 |
-0.17 |
-85.00% |
600 |
|
SPXW |
Call |
5,135.00 |
1.00 |
0.80 |
+400.00% |
585 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):