Most Active Options Today
(Top Options Expired in 2024/04/25)
Expired in 1 day
Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
---|---|---|---|---|---|---|---|
SPXW |
Put |
5,045.00 |
15.43 |
5.48 |
+55.08% |
2,904 |
|
SPXW |
Call |
5,135.00 |
0.20 |
-2.50 |
-92.59% |
2,783 |
|
QQQ |
Call |
440.00 |
0.04 |
-0.04 |
-50.00% |
2,657 |
|
IWM |
Call |
201.00 |
0.10 |
-0.29 |
-74.36% |
2,617 |
|
IWM |
Call |
199.00 |
0.41 |
-0.62 |
-60.19% |
2,598 |
|
QQQ |
Call |
438.00 |
0.06 |
-0.05 |
-45.45% |
2,556 |
|
SPXW |
Put |
4,325.00 |
0.05 |
-0.05 |
-50.00% |
2,525 |
|
SPXW |
Call |
5,160.00 |
0.22 |
-0.66 |
-75.00% |
2,479 |
|
SPXW |
Put |
4,250.00 |
0.05 |
0.00 |
- |
2,458 |
|
SPXW |
Put |
4,960.00 |
0.60 |
-0.60 |
-50.00% |
2,456 |
|
SPXW |
Put |
4,475.00 |
0.05 |
-0.05 |
-50.00% |
2,415 |
|
SPXW |
Call |
5,065.00 |
7.90 |
-18.93 |
-70.56% |
2,371 |
|
QQQ |
Put |
412.00 |
0.04 |
-0.12 |
-75.00% |
2,356 |
|
QQQ |
Put |
410.00 |
0.04 |
-0.06 |
-60.00% |
2,347 |
|
QQQ |
Call |
423.00 |
4.74 |
0.00 |
- |
2,338 |
|
QQQ |
Put |
433.00 |
6.43 |
-1.86 |
-22.44% |
2,333 |
|
SPXW |
Put |
5,005.00 |
4.00 |
0.49 |
+13.96% |
2,324 |
|
IWM |
Put |
201.00 |
3.45 |
0.00 |
- |
2,202 |
|
SPY |
Put |
491.00 |
0.02 |
-0.05 |
-71.43% |
2,177 |
|
SPXW |
Call |
5,145.00 |
0.20 |
-1.55 |
-88.57% |
2,086 |
|
SPY |
Call |
523.00 |
0.01 |
-0.01 |
-50.00% |
2,064 |
|
IWM |
Call |
205.00 |
0.01 |
-0.02 |
-66.67% |
2,038 |
|
SPY |
Call |
502.00 |
4.29 |
-0.61 |
-12.45% |
2,019 |
|
SPY |
Put |
470.00 |
0.02 |
0.00 |
- |
2,012 |
|
SPXW |
Put |
5,015.00 |
5.00 |
0.40 |
+8.70% |
1,955 |
|
SPXW |
Put |
5,085.00 |
22.20 |
-4.50 |
-16.85% |
1,920 |
|
SPXW |
Put |
4,850.00 |
0.15 |
-0.10 |
-40.00% |
1,905 |
|
SPXW |
Put |
4,955.00 |
0.55 |
-0.40 |
-42.11% |
1,882 |
|
SPXW |
Call |
5,225.00 |
0.07 |
-0.13 |
-65.00% |
1,875 |
|
SPY |
Call |
500.00 |
6.19 |
-0.34 |
-5.21% |
1,820 |
|
QQQ |
Call |
439.00 |
0.05 |
-0.04 |
-44.44% |
1,819 |
|
QQQ |
Put |
431.00 |
5.05 |
-1.61 |
-24.17% |
1,800 |
|
SPXW |
Put |
4,965.00 |
0.70 |
-0.50 |
-41.67% |
1,788 |
|
SPXW |
Put |
4,400.00 |
0.05 |
-0.05 |
-50.00% |
1,759 |
|
QQQ |
Call |
441.00 |
0.03 |
-0.02 |
-40.00% |
1,750 |
|
SPY |
Put |
460.00 |
0.01 |
-0.01 |
-50.00% |
1,745 |
|
SPY |
Call |
517.00 |
0.02 |
-0.03 |
-60.00% |
1,739 |
|
IWM |
Call |
197.00 |
1.44 |
-0.83 |
-36.56% |
1,665 |
|
QQQ |
Put |
407.00 |
0.03 |
-0.04 |
-57.14% |
1,605 |
|
SPY |
Call |
520.00 |
0.01 |
-0.01 |
-50.00% |
1,602 |
|
SPY |
Call |
518.00 |
0.02 |
-0.02 |
-50.00% |
1,582 |
|
SPXW |
Put |
4,720.00 |
0.09 |
-0.11 |
-55.00% |
1,537 |
|
SPXW |
Put |
4,375.00 |
0.05 |
-0.05 |
-50.00% |
1,508 |
|
SPXW |
Call |
5,165.00 |
0.05 |
-0.65 |
-92.86% |
1,462 |
|
QQQ |
Call |
447.00 |
0.02 |
0.00 |
- |
1,461 |
|
QQQ |
Call |
443.00 |
0.02 |
-0.01 |
-33.33% |
1,420 |
|
QQQ |
Call |
444.00 |
0.03 |
0.01 |
+50.00% |
1,359 |
|
IWM |
Put |
194.00 |
0.06 |
-0.11 |
-64.71% |
1,307 |
|
QQQ |
Call |
420.00 |
7.42 |
0.32 |
+4.51% |
1,253 |
|
SPXW |
Put |
4,900.00 |
0.17 |
-0.25 |
-59.52% |
1,234 |
|
SPXW |
Call |
5,050.00 |
18.00 |
-18.42 |
-50.58% |
1,204 |
|
SPXW |
Put |
4,935.00 |
0.15 |
-0.50 |
-76.92% |
1,193 |
|
SPXW |
Put |
4,825.00 |
0.15 |
-0.10 |
-40.00% |
1,189 |
|
QQQ |
Put |
409.00 |
0.02 |
-0.11 |
-84.62% |
1,172 |
|
SPY |
Put |
487.00 |
0.01 |
-0.03 |
-75.00% |
1,170 |
|
SPXW |
Put |
4,925.00 |
0.20 |
-0.40 |
-66.67% |
1,160 |
|
QQQ |
Put |
381.00 |
0.01 |
-0.02 |
-66.67% |
1,129 |
|
SPY |
Call |
524.00 |
0.01 |
-0.01 |
-50.00% |
1,112 |
|
SPXW |
Call |
5,190.00 |
0.07 |
-0.18 |
-72.00% |
1,097 |
|
SPXW |
Call |
5,155.00 |
0.15 |
-0.88 |
-85.44% |
1,097 |
|
SPXW |
Call |
5,280.00 |
0.05 |
-0.07 |
-58.33% |
1,089 |
|
SPXW |
Call |
5,185.00 |
0.07 |
-0.23 |
-76.67% |
1,088 |
|
QQQ |
Call |
452.00 |
0.01 |
0.00 |
- |
1,082 |
|
QQQ |
Put |
406.00 |
0.03 |
-0.02 |
-40.00% |
1,042 |
|
IWM |
Put |
199.00 |
1.53 |
0.07 |
+4.79% |
1,037 |
|
SPXW |
Put |
4,725.00 |
0.10 |
-0.05 |
-33.33% |
1,034 |
|
SPY |
Put |
488.00 |
0.01 |
-0.04 |
-80.00% |
976 |
|
SPXW |
Put |
4,915.00 |
0.25 |
-0.35 |
-58.33% |
968 |
|
SPXW |
Call |
5,055.00 |
12.60 |
-19.50 |
-60.75% |
966 |
|
SPY |
Call |
525.00 |
0.01 |
-0.01 |
-50.00% |
964 |
|
QQQ |
Put |
385.00 |
0.01 |
-0.01 |
-50.00% |
953 |
|
SPXW |
Put |
4,940.00 |
0.35 |
-0.35 |
-50.00% |
950 |
|
QQQ |
Call |
422.00 |
5.70 |
0.59 |
+11.55% |
924 |
|
SPXW |
Put |
4,945.00 |
0.40 |
-0.35 |
-46.67% |
921 |
|
SPXW |
Call |
5,170.00 |
0.20 |
-0.40 |
-66.67% |
919 |
|
SPXW |
Call |
5,210.00 |
0.05 |
-0.25 |
-83.33% |
900 |
|
QQQ |
Put |
411.00 |
0.04 |
-0.09 |
-69.23% |
899 |
|
SPXW |
Call |
5,250.00 |
0.05 |
-0.07 |
-58.33% |
892 |
|
QQQ |
Put |
402.00 |
0.01 |
-0.03 |
-75.00% |
879 |
|
IWM |
Call |
204.00 |
0.01 |
-0.06 |
-85.71% |
872 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):