Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2024/04/17)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
VIX |
Call |
20.00 |
0.55 |
0.14 |
+34.15% |
122.84K |
|
VIX |
Call |
18.00 |
1.22 |
0.48 |
+64.86% |
76,796 |
|
VIX |
Call |
17.00 |
1.79 |
0.83 |
+86.46% |
38,014 |
|
QQQ |
Call |
441.00 |
0.31 |
-2.15 |
-87.40% |
27,245 |
|
SPY |
Call |
525.00 |
0.03 |
-0.11 |
-78.57% |
26,158 |
|
SPY |
Put |
500.00 |
1.59 |
0.80 |
+101.27% |
23,866 |
|
GLD |
Put |
215.00 |
0.48 |
-1.08 |
-69.23% |
22,221 |
|
VIX |
Put |
17.00 |
0.32 |
-0.58 |
-64.44% |
21,893 |
|
GLD |
Put |
210.00 |
0.14 |
-0.35 |
-71.43% |
20,937 |
|
IWM |
Put |
195.00 |
1.34 |
0.65 |
+94.20% |
20,560 |
|
SPY |
Call |
512.00 |
0.60 |
-2.70 |
-81.82% |
17,993 |
|
VIX |
Call |
15.00 |
3.45 |
1.35 |
+64.29% |
17,603 |
|
VIX |
Put |
14.00 |
0.01 |
0.00 |
- |
16,983 |
|
SLV |
Put |
26.50 |
0.50 |
-0.57 |
-53.27% |
16,927 |
|
IWM |
Put |
190.00 |
0.22 |
0.08 |
+57.14% |
16,270 |
|
IWM |
Call |
199.00 |
0.52 |
-1.39 |
-72.77% |
15,936 |
|
SPY |
Put |
504.00 |
3.05 |
1.65 |
+117.86% |
15,588 |
|
VIX |
Put |
15.00 |
0.02 |
-0.08 |
-80.00% |
15,426 |
|
VIX |
Put |
12.50 |
0.01 |
0.00 |
- |
14,121 |
|
VIX |
Put |
13.00 |
0.01 |
0.00 |
- |
14,111 |
|
SPY |
Put |
497.00 |
0.92 |
0.41 |
+80.39% |
13,606 |
|
VIX |
Call |
22.00 |
0.31 |
-0.01 |
-3.13% |
12,951 |
|
QQQ |
Call |
442.00 |
0.23 |
-1.82 |
-88.78% |
11,895 |
|
QQQ |
Put |
436.00 |
6.20 |
3.69 |
+147.01% |
11,179 |
|
QQQ |
Call |
439.00 |
0.52 |
-2.89 |
-84.75% |
11,045 |
|
SPY |
Call |
517.00 |
0.15 |
-1.07 |
-87.70% |
10,771 |
|
SPY |
Call |
507.00 |
1.98 |
-4.13 |
-67.59% |
10,093 |
|
SPY |
Call |
518.00 |
0.11 |
-0.87 |
-88.78% |
9,652 |
|
IWM |
Call |
196.00 |
1.64 |
-2.16 |
-56.84% |
8,485 |
|
IWM |
Put |
197.00 |
2.30 |
1.12 |
+94.92% |
8,337 |
|
SPY |
Put |
503.00 |
2.60 |
1.39 |
+114.88% |
8,176 |
|
IWM |
Put |
193.00 |
0.71 |
0.37 |
+108.82% |
7,949 |
|
SPY |
Call |
521.00 |
0.06 |
-0.38 |
-86.36% |
7,690 |
|
SPY |
Put |
507.00 |
4.64 |
2.49 |
+115.81% |
7,569 |
|
GLD |
Call |
225.00 |
0.88 |
0.42 |
+91.30% |
7,549 |
|
SPY |
Put |
514.00 |
10.01 |
4.92 |
+96.66% |
7,459 |
|
QQQ |
Put |
429.00 |
2.36 |
1.48 |
+168.18% |
7,335 |
|
QQQ |
Call |
437.00 |
0.87 |
-3.72 |
-81.05% |
7,269 |
|
SPY |
Put |
498.00 |
1.11 |
0.54 |
+94.74% |
6,862 |
|
SPY |
Call |
524.00 |
0.03 |
-0.15 |
-83.33% |
6,655 |
|
QQQ |
Put |
438.00 |
7.81 |
4.51 |
+136.67% |
6,465 |
|
QQQ |
Call |
432.00 |
2.59 |
-5.07 |
-66.19% |
6,464 |
|
QQQ |
Put |
431.00 |
3.19 |
1.97 |
+161.48% |
6,455 |
|
QQQ |
Put |
428.00 |
1.95 |
1.21 |
+163.51% |
6,163 |
|
QQQ |
Put |
425.00 |
1.16 |
0.69 |
+146.81% |
6,139 |
|
VIX |
Call |
35.00 |
0.08 |
0.00 |
- |
6,000 |
|
SPY |
Put |
490.00 |
0.23 |
0.01 |
+4.55% |
5,259 |
|
QQQ |
Put |
433.00 |
4.26 |
2.65 |
+164.60% |
5,103 |
|
QQQ |
Put |
435.00 |
5.55 |
3.37 |
+154.59% |
4,880 |
|
SPY |
Call |
523.00 |
0.05 |
-0.20 |
-80.00% |
4,860 |
|
SPXW |
Put |
4,100.00 |
0.05 |
-0.30 |
-85.71% |
4,855 |
|
IWM |
Call |
205.00 |
0.02 |
-0.15 |
-88.24% |
4,656 |
|
TLT |
Call |
88.00 |
1.11 |
-1.69 |
-60.36% |
4,501 |
|
QQQ |
Call |
433.00 |
2.13 |
-5.37 |
-71.60% |
4,484 |
|
QQQ |
Call |
436.00 |
1.11 |
-3.98 |
-78.19% |
4,415 |
|
QQQ |
Put |
437.00 |
7.03 |
4.19 |
+147.54% |
4,238 |
|
GLD |
Call |
230.00 |
0.29 |
0.13 |
+81.25% |
4,107 |
|
QQQ |
Put |
440.00 |
9.58 |
5.28 |
+122.79% |
4,098 |
|
QQQ |
Put |
434.00 |
4.86 |
2.97 |
+157.14% |
4,027 |
|
QQQ |
Call |
444.00 |
0.14 |
-1.22 |
-89.71% |
4,022 |
|
TLT |
Put |
89.00 |
0.53 |
0.35 |
+194.44% |
3,866 |
|
IWM |
Put |
192.00 |
0.48 |
0.23 |
+92.00% |
3,792 |
|
IWM |
Put |
194.00 |
0.98 |
0.47 |
+92.16% |
3,624 |
|
IWM |
Put |
198.00 |
2.97 |
1.42 |
+91.61% |
3,403 |
|
QQQ |
Call |
445.00 |
0.11 |
-0.98 |
-89.91% |
3,284 |
|
QQQ |
Put |
421.00 |
0.53 |
0.25 |
+89.29% |
3,234 |
|
SPXW |
Put |
4,950.00 |
4.40 |
1.50 |
+51.72% |
3,199 |
|
SPXW |
Put |
5,000.00 |
11.56 |
5.67 |
+96.26% |
3,161 |
|
SPY |
Call |
522.00 |
0.05 |
-0.29 |
-85.29% |
3,129 |
|
SPXW |
Call |
5,150.00 |
4.10 |
-21.60 |
-84.05% |
2,704 |
|
QQQ |
Put |
422.00 |
0.67 |
0.31 |
+86.11% |
2,678 |
|
IWM |
Put |
189.00 |
0.13 |
0.01 |
+8.33% |
2,640 |
|
QQQ |
Put |
424.00 |
0.97 |
0.56 |
+136.59% |
2,635 |
|
VIX |
Call |
34.00 |
0.10 |
0.01 |
+11.11% |
2,617 |
|
SPY |
Put |
494.00 |
0.51 |
0.18 |
+54.55% |
2,583 |
|
SPXW |
Put |
4,200.00 |
0.10 |
-0.20 |
-66.67% |
2,403 |
|
VIX |
Call |
26.00 |
0.17 |
-0.01 |
-5.56% |
2,399 |
|
SPY |
Put |
492.00 |
0.34 |
0.07 |
+25.93% |
2,371 |
|
VIX |
Call |
27.00 |
0.15 |
0.00 |
- |
2,334 |
|
UNG |
Call |
15.00 |
0.04 |
-0.22 |
-84.62% |
2,260 |
|
TLT |
Put |
90.00 |
1.23 |
0.78 |
+173.33% |
2,224 |
|
IWM |
Call |
203.00 |
0.06 |
-0.37 |
-86.05% |
2,168 |
|
QQQ |
Put |
418.00 |
0.31 |
0.12 |
+63.16% |
2,111 |
|
QQQ |
Put |
441.00 |
10.47 |
5.74 |
+121.35% |
1,965 |
|
SPXW |
Put |
4,900.00 |
1.83 |
0.08 |
+4.57% |
1,961 |
|
SPXW |
Call |
5,250.00 |
0.40 |
-1.70 |
-80.95% |
1,923 |
|
VIX |
Call |
13.00 |
5.21 |
1.12 |
+27.38% |
1,883 |
|
SPXW |
Put |
4,000.00 |
0.05 |
-0.10 |
-66.67% |
1,869 |
|
QQQ |
Put |
420.00 |
0.44 |
0.20 |
+83.33% |
1,748 |
|
SPXW |
Put |
4,850.00 |
1.00 |
-0.50 |
-33.33% |
1,660 |
|
SPY |
Call |
527.00 |
0.02 |
-0.06 |
-75.00% |
1,657 |
|
VIX |
Call |
47.50 |
0.02 |
-0.01 |
-33.33% |
1,651 |
|
SPXW |
Call |
5,110.00 |
11.52 |
-33.81 |
-74.59% |
1,583 |
|
SPXW |
Call |
5,370.00 |
0.12 |
-0.05 |
-29.41% |
1,553 |
|
SPY |
Put |
516.00 |
11.89 |
5.36 |
+82.08% |
1,552 |
|
VIX |
Call |
33.00 |
0.09 |
0.00 |
- |
1,539 |
|
QQQ |
Call |
450.00 |
0.05 |
-0.25 |
-83.33% |
1,506 |
|
GLD |
Call |
235.00 |
0.11 |
0.04 |
+57.14% |
1,504 |
|
GLD |
Call |
215.00 |
6.55 |
2.95 |
+81.94% |
1,490 |
|
SPY |
Put |
461.00 |
0.05 |
-0.05 |
-50.00% |
1,444 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):